REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,455 Value ($000) $944 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 4,592 Value ($000) $1,054 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 4,304 Value ($000) $1,061 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 4,041 Value ($000) $978 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 3,507 Value ($000) $705 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 4,679 Value ($000) $909 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,239 Value ($000) $620 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 2,556 Value ($000) $489 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 2,225 Value ($000) $0 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 2,044 Value ($000) $0 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 670 Value ($000) $0 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 3,253 Value ($000) $0 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 3,208 Value ($000) $0 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 1,937 Value ($000) $254 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 998 Value ($000) $133 Avg Close $125.31 Range $114.26 - $132.09