RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $5 Avg Close $1.69 Range $1.26 - $2.70
Q1 2024
Shares 1,000 Value ($000) $1 Avg Close $1.10 Range $0.93 - $1.57
Q4 2023
Shares 1,000 Value ($000) $1 Avg Close $1.04 Range $0.90 - $1.29
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $1.51 Range $0.99 - $1.75
Q2 2023
Shares 1,000 Value ($000) $2 Avg Close $1.62 Range $1.42 - $1.85
Q1 2023
Shares 1,000 Value ($000) $2 Avg Close $1.98 Range $1.68 - $2.30
Q4 2022
Shares 1,000 Value ($000) $2 Avg Close $2.28 Range $1.83 - $2.53
Q3 2022
Shares 1,000 Value ($000) $2 Avg Close $2.04 Range $1.55 - $2.85
Q2 2022
Shares 1,150 Value ($000) $2 Avg Close $1.81 Range $1.51 - $2.29
Q1 2022
Shares 1,150 Value ($000) $2 Avg Close $1.84 Range $1.34 - $2.45
Q4 2021
Shares 1,150 Value ($000) $2 Avg Close $2.14 Range $1.65 - $2.63
Q3 2021
Shares 1,650 Value ($000) $4 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 3,165 Value ($000) $8 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 2,650 Value ($000) $7 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 6,350 Value ($000) $17 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 650 Value ($000) $1 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 500 Value ($000) $2 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 500 Value ($000) $1 Avg Close $3.20 Range $2.20 - $4.24