RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,105 Value ($000) $3,716 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 1,254,142 Value ($000) $4,678 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 1,212,076 Value ($000) $3,479 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 1,193,268 Value ($000) $3,102 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 1,193,268 Value ($000) $4,952 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 1,168,142 Value ($000) $3,189 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 1,168,142 Value ($000) $2,979 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 1,167,392 Value ($000) $3,689 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 976,711 Value ($000) $2,539 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 974,214 Value ($000) $2,436 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 840,287 Value ($000) $1,714 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 838,464 Value ($000) $1,685 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 822,043 Value ($000) $1,578 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 804,800 Value ($000) $1,642 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 806,500 Value ($000) $1,436 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 850,026 Value ($000) $1,810 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 597,094 Value ($000) $1,469 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 953,594 Value ($000) $2,498 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 1,039,453 Value ($000) $2,973 Avg Close $2.37 Range $2.15 - $2.95
Q1 2021
Shares 1,348,471 Value ($000) $3,128 Avg Close $2.36 Range $1.87 - $2.79
Q4 2020
Shares 1,731,900 Value ($000) $4,035 Avg Close $2.29 Range $2.10 - $2.48
Q3 2020
Shares 1,788,327 Value ($000) $4,042 Avg Close $2.47 Range $2.17 - $2.80
Q2 2020
Shares 1,000,000 Value ($000) $2,370 Avg Close $2.88 Range $2.35 - $3.10