RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,695 Value ($000) $4 Avg Close $3.41 Range $2.58 - $4.24
Q3 2024
Shares 339,342 Value ($000) $926 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 339,703 Value ($000) $866 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 275,254 Value ($000) $870 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 275,428 Value ($000) $716 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 275,395 Value ($000) $688 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 275,420 Value ($000) $562 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 275,246 Value ($000) $553 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 239,846 Value ($000) $461 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 224,136 Value ($000) $457 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 193,846 Value ($000) $345 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 193,846 Value ($000) $413 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 193,846 Value ($000) $477 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 133,861 Value ($000) $351 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 133,861 Value ($000) $383 Avg Close $2.37 Range $2.15 - $2.95
Q1 2021
Shares 79,761 Value ($000) $185 Avg Close $2.36 Range $1.87 - $2.79