RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,200 Value ($000) $642 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 206,444 Value ($000) $770 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 207,830 Value ($000) $596 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 208,477 Value ($000) $542 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 220,900 Value ($000) $917 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 123,746 Value ($000) $338 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 117,100 Value ($000) $299 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 104,011 Value ($000) $0 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 77,500 Value ($000) $0 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 72,900 Value ($000) $0 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 69,400 Value ($000) $0 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 79,418 Value ($000) $0 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 73,435 Value ($000) $0 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 57,700 Value ($000) $118 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 48,400 Value ($000) $86 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 40,600 Value ($000) $86 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 75,000 Value ($000) $185 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 87,000 Value ($000) $228 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 41,886 Value ($000) $120 Avg Close $2.37 Range $2.15 - $2.95