RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,606 Value ($000) $21,824 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 92,326 Value ($000) $25,272 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 91,996 Value ($000) $23,735 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 91,267 Value ($000) $20,430 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 92,416 Value ($000) $21,135 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 93,603 Value ($000) $22,850 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 93,384 Value ($000) $17,876 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 93,220 Value ($000) $18,460 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 94,227 Value ($000) $16,209 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 92,385 Value ($000) $13,661 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 98,849 Value ($000) $21,599 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 98,293 Value ($000) $21,525 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 99,743 Value ($000) $20,760 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 100,838 Value ($000) $22,013 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 102,493 Value ($000) $21,485 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 105,340 Value ($000) $25,546 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 104,335 Value ($000) $27,176 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 105,217 Value ($000) $27,730 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 109,344 Value ($000) $26,955 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 112,840 Value ($000) $21,894 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 114,699 Value ($000) $24,381 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 116,206 Value ($000) $19,921 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 122,602 Value ($000) $23,539 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 121,722 Value ($000) $17,929 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 122,691 Value ($000) $19,013 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 123,819 Value ($000) $16,730 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 123,265 Value ($000) $15,044 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 122,352 Value ($000) $12,722 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 123,210 Value ($000) $14,029 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 124,582 Value ($000) $14,369 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 129,943 Value ($000) $13,460 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 136,308 Value ($000) $13,423 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 139,381 Value ($000) $11,805 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 142,565 Value ($000) $10,970 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 146,962 Value ($000) $11,444 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 157,760 Value ($000) $11,353 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 196,405 Value ($000) $12,188 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 200,562 Value ($000) $12,995 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 203,056 Value ($000) $12,841 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 214,417 Value ($000) $12,397 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 226,882 Value ($000) $12,181 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 233,918 Value ($000) $11,920 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 246,089 Value ($000) $13,871 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 259,354 Value ($000) $18,616 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 270,636 Value ($000) $15,170 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 302,549 Value ($000) $14,904 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 320,346 Value ($000) $16,219 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 375,543 Value ($000) $16,783 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 517,380 Value ($000) $24,359 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 1,722,033 Value ($000) $90,956 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 1,818,438 Value ($000) $82,065 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,606	$21,824	$255.44	$237.63 - $284.19
Q3 2025	92,326	$25,272	$272.23	$249.07 - $293.11
Q2 2025	91,996	$23,735	$237.28	$198.60 - $259.07
Q1 2025	91,267	$20,430	$231.66	$213.63 - $260.73
Q4 2024	92,416	$21,135	$238.44	$222.53 - $257.63
Q3 2024	93,603	$22,850	$220.76	$183.74 - $252.38
Q2 2024	93,384	$17,876	$200.02	$169.52 - $219.99
Q1 2024	93,220	$18,460	$180.21	$161.17 - $195.46
Q4 2023	94,227	$16,209	$150.68	$129.45 - $177.19
Q3 2023	92,385	$13,661	$176.73	$133.32 - $224.52
Q2 2023	98,849	$21,599	$217.42	$202.40 - $237.30
Q1 2023	98,293	$21,525	$211.24	$196.49 - $232.79
Q4 2022	99,743	$20,760	$213.48	$199.53 - $229.77
Q3 2022	100,838	$22,013	$220.69	$202.74 - $239.90
Q2 2022	102,493	$21,485	$206.03	$183.48 - $245.21
Q1 2022	105,340	$25,546	$233.64	$201.68 - $253.63
Q4 2021	104,335	$27,176	$250.23	$236.73 - $265.94
Q3 2021	105,217	$27,730	$263.25	$234.88 - $290.32
Q2 2021	109,344	$26,955	$202.06	$179.62 - $238.37
Q1 2021	112,840	$21,894	$192.34	$172.20 - $215.04
Q4 2020	114,699	$24,381	$190.91	$158.70 - $214.48
Q3 2020	116,206	$19,921	$176.42	$158.51 - $199.48
Q2 2020	122,602	$23,539	$155.99	$131.56 - $184.40
Q1 2020	121,722	$17,929	$151.51	$103.65 - $169.48
Q4 2019	122,691	$19,013	$136.79	$119.63 - $149.98
Q3 2019	123,819	$16,730	$123.97	$115.18 - $133.84
Q2 2019	123,265	$15,044	$104.52	$91.16 - $116.52
Q1 2019	122,352	$12,722	$97.04	$85.02 - $111.15
Q4 2018	123,210	$14,029	$100.35	$90.07 - $109.11
Q3 2018	124,582	$14,369	$102.22	$95.54 - $108.93
Q2 2018	129,943	$13,460	$94.12	$86.25 - $100.87
Q1 2018	136,308	$13,423	$87.58	$78.54 - $96.90
Q4 2017	139,381	$11,805	$76.27	$69.63 - $80.86
Q3 2017	142,565	$10,970	$70.28	$65.33 - $75.39
Q2 2017	146,962	$11,444	$65.45	$61.14 - $72.80
Q1 2017	157,760	$11,353	$62.92	$55.57 - $67.00
Q4 2016	196,405	$12,188	$55.46	$51.36 - $59.19
Q3 2016	200,562	$12,995	$59.94	$56.56 - $63.69
Q2 2016	203,056	$12,841	$52.82	$49.53 - $57.60
Q1 2016	214,417	$12,397	$50.48	$45.13 - $54.06
Q4 2015	226,882	$12,181	$49.97	$44.64 - $53.65
Q3 2015	233,918	$11,920	$47.46	$43.32 - $51.73
Q2 2015	246,089	$13,871	$55.36	$47.70 - $65.93
Q1 2015	259,354	$18,616	$56.74	$48.90 - $63.71
Q4 2014	270,636	$15,170	$45.37	$39.64 - $50.16
Q3 2014	302,549	$14,904	$44.01	$40.07 - $46.50
Q2 2014	320,346	$16,219	$42.61	$37.96 - $46.47
Q1 2014	375,543	$16,783	$38.42	$35.41 - $41.22
Q4 2013	517,380	$24,359	$43.06	$38.50 - $48.67
Q3 2013	1,722,033	$90,956	$41.07	$36.47 - $46.17
Q2 2013	1,818,438	$82,065	$40.00	$36.95 - $43.26