RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,811 Value ($000) $9,589 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 41,211 Value ($000) $11,281 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 41,511 Value ($000) $10,710 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 41,311 Value ($000) $9,247 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 41,311 Value ($000) $9,447 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 41,811 Value ($000) $10,207 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 42,011 Value ($000) $8,042 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 41,711 Value ($000) $8,260 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 41,711 Value ($000) $7,175 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 41,511 Value ($000) $6,138 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 41,911 Value ($000) $9,158 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 42,011 Value ($000) $9,200 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 41,511 Value ($000) $8,640 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 39,611 Value ($000) $8,647 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 39,411 Value ($000) $8,262 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 36,911 Value ($000) $8,951 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 36,725 Value ($000) $9,566 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 37,625 Value ($000) $9,916 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 37,725 Value ($000) $9,300 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 37,425 Value ($000) $7,261 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 37,325 Value ($000) $7,934 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 36,925 Value ($000) $6,330 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 36,925 Value ($000) $7,090 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 33,000 Value ($000) $4,861 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 34,800 Value ($000) $5,393 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 34,500 Value ($000) $4,661 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 34,300 Value ($000) $4,186 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 41,300 Value ($000) $4,294 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 40,800 Value ($000) $4,646 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 42,500 Value ($000) $4,902 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 42,300 Value ($000) $4,381 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 42,100 Value ($000) $4,146 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 41,600 Value ($000) $3,523 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 43,200 Value ($000) $3,325 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 58,500 Value ($000) $4,555 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 57,600 Value ($000) $4,145 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 56,800 Value ($000) $3,524 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 56,600 Value ($000) $3,667 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 56,300 Value ($000) $3,560 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 55,900 Value ($000) $3,232 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 55,200 Value ($000) $2,964 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 64,000 Value ($000) $3,261 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 64,200 Value ($000) $3,619 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 63,700 Value ($000) $4,572 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 66,400 Value ($000) $3,722 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 66,500 Value ($000) $3,276 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 66,100 Value ($000) $3,347 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 66,700 Value ($000) $2,981 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 66,500 Value ($000) $3,131 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 66,200 Value ($000) $3,497 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 65,500 Value ($000) $2,956 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,811	$9,589	$255.44	$237.63 - $284.19
Q3 2025	41,211	$11,281	$272.23	$249.07 - $293.11
Q2 2025	41,511	$10,710	$237.28	$198.60 - $259.07
Q1 2025	41,311	$9,247	$231.66	$213.63 - $260.73
Q4 2024	41,311	$9,447	$238.44	$222.53 - $257.63
Q3 2024	41,811	$10,207	$220.76	$183.74 - $252.38
Q2 2024	42,011	$8,042	$200.02	$169.52 - $219.99
Q1 2024	41,711	$8,260	$180.21	$161.17 - $195.46
Q4 2023	41,711	$7,175	$150.68	$129.45 - $177.19
Q3 2023	41,511	$6,138	$176.73	$133.32 - $224.52
Q2 2023	41,911	$9,158	$217.42	$202.40 - $237.30
Q1 2023	42,011	$9,200	$211.24	$196.49 - $232.79
Q4 2022	41,511	$8,640	$213.48	$199.53 - $229.77
Q3 2022	39,611	$8,647	$220.69	$202.74 - $239.90
Q2 2022	39,411	$8,262	$206.03	$183.48 - $245.21
Q1 2022	36,911	$8,951	$233.64	$201.68 - $253.63
Q4 2021	36,725	$9,566	$250.23	$236.73 - $265.94
Q3 2021	37,625	$9,916	$263.25	$234.88 - $290.32
Q2 2021	37,725	$9,300	$202.06	$179.62 - $238.37
Q1 2021	37,425	$7,261	$192.34	$172.20 - $215.04
Q4 2020	37,325	$7,934	$190.91	$158.70 - $214.48
Q3 2020	36,925	$6,330	$176.42	$158.51 - $199.48
Q2 2020	36,925	$7,090	$155.99	$131.56 - $184.40
Q1 2020	33,000	$4,861	$151.51	$103.65 - $169.48
Q4 2019	34,800	$5,393	$136.79	$119.63 - $149.98
Q3 2019	34,500	$4,661	$123.97	$115.18 - $133.84
Q2 2019	34,300	$4,186	$104.52	$91.16 - $116.52
Q1 2019	41,300	$4,294	$97.04	$85.02 - $111.15
Q4 2018	40,800	$4,646	$100.35	$90.07 - $109.11
Q3 2018	42,500	$4,902	$102.22	$95.54 - $108.93
Q2 2018	42,300	$4,381	$94.12	$86.25 - $100.87
Q1 2018	42,100	$4,146	$87.58	$78.54 - $96.90
Q4 2017	41,600	$3,523	$76.27	$69.63 - $80.86
Q3 2017	43,200	$3,325	$70.28	$65.33 - $75.39
Q2 2017	58,500	$4,555	$65.45	$61.14 - $72.80
Q1 2017	57,600	$4,145	$62.92	$55.57 - $67.00
Q4 2016	56,800	$3,524	$55.46	$51.36 - $59.19
Q3 2016	56,600	$3,667	$59.94	$56.56 - $63.69
Q2 2016	56,300	$3,560	$52.82	$49.53 - $57.60
Q1 2016	55,900	$3,232	$50.48	$45.13 - $54.06
Q4 2015	55,200	$2,964	$49.97	$44.64 - $53.65
Q3 2015	64,000	$3,261	$47.46	$43.32 - $51.73
Q2 2015	64,200	$3,619	$55.36	$47.70 - $65.93
Q1 2015	63,700	$4,572	$56.74	$48.90 - $63.71
Q4 2014	66,400	$3,722	$45.37	$39.64 - $50.16
Q3 2014	66,500	$3,276	$44.01	$40.07 - $46.50
Q2 2014	66,100	$3,347	$42.61	$37.96 - $46.47
Q1 2014	66,700	$2,981	$38.42	$35.41 - $41.22
Q4 2013	66,500	$3,131	$43.06	$38.50 - $48.67
Q3 2013	66,200	$3,497	$41.07	$36.47 - $46.17
Q2 2013	65,500	$2,956	$40.00	$36.95 - $43.26