RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,440 Value ($000) $2,033 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 8,593 Value ($000) $2,352 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 8,860 Value ($000) $2,286 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 8,991 Value ($000) $2,013 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 9,084 Value ($000) $2,077 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 9,260 Value ($000) $2,261 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 9,414 Value ($000) $1,802 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 9,504 Value ($000) $1,882 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 9,907 Value ($000) $1,704 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 10,010 Value ($000) $1,480 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 10,335 Value ($000) $2,258 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 12,389 Value ($000) $2,713 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 10,612 Value ($000) $2 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 13,885 Value ($000) $3,031 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 13,997 Value ($000) $2,934 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 13,832 Value ($000) $3,354 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 14,790 Value ($000) $3,852 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 13,604 Value ($000) $3,585 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 15,329 Value ($000) $3,779 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 15,889 Value ($000) $3,083 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 16,522 Value ($000) $3,512 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 15,171 Value ($000) $2,601 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 15,691 Value ($000) $3,013 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 15,706 Value ($000) $2,313 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 15,182 Value ($000) $2,353 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 15,691 Value ($000) $2,120 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 15,894 Value ($000) $1,940 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 15,797 Value ($000) $1,642 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 18,091 Value ($000) $2,060 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 18,229 Value ($000) $2,103 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 18,676 Value ($000) $1,934 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 27,314 Value ($000) $2,690 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 29,399 Value ($000) $2,490 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 30,680 Value ($000) $2,361 Avg Close $70.28 Range $65.33 - $75.39

Q3 2015

Shares 4,333 Value ($000) $221 Avg Close $47.46 Range $43.32 - $51.73

Q1 2015

Shares 3,530 Value ($000) $253 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 4,440 Value ($000) $249 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 10,040 Value ($000) $495 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 10,989 Value ($000) $556 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 12,193 Value ($000) $545 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 12,052 Value ($000) $567 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 13,821 Value ($000) $730 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 15,682 Value ($000) $708 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,440	$2,033	$255.44	$237.63 - $284.19
Q3 2025	8,593	$2,352	$272.23	$249.07 - $293.11
Q2 2025	8,860	$2,286	$237.28	$198.60 - $259.07
Q1 2025	8,991	$2,013	$231.66	$213.63 - $260.73
Q4 2024	9,084	$2,077	$238.44	$222.53 - $257.63
Q3 2024	9,260	$2,261	$220.76	$183.74 - $252.38
Q2 2024	9,414	$1,802	$200.02	$169.52 - $219.99
Q1 2024	9,504	$1,882	$180.21	$161.17 - $195.46
Q4 2023	9,907	$1,704	$150.68	$129.45 - $177.19
Q3 2023	10,010	$1,480	$176.73	$133.32 - $224.52
Q2 2023	10,335	$2,258	$217.42	$202.40 - $237.30
Q1 2023	12,389	$2,713	$211.24	$196.49 - $232.79
Q4 2022	10,612	$2	$213.48	$199.53 - $229.77
Q3 2022	13,885	$3,031	$220.69	$202.74 - $239.90
Q2 2022	13,997	$2,934	$206.03	$183.48 - $245.21
Q1 2022	13,832	$3,354	$233.64	$201.68 - $253.63
Q4 2021	14,790	$3,852	$250.23	$236.73 - $265.94
Q3 2021	13,604	$3,585	$263.25	$234.88 - $290.32
Q2 2021	15,329	$3,779	$202.06	$179.62 - $238.37
Q1 2021	15,889	$3,083	$192.34	$172.20 - $215.04
Q4 2020	16,522	$3,512	$190.91	$158.70 - $214.48
Q3 2020	15,171	$2,601	$176.42	$158.51 - $199.48
Q2 2020	15,691	$3,013	$155.99	$131.56 - $184.40
Q1 2020	15,706	$2,313	$151.51	$103.65 - $169.48
Q4 2019	15,182	$2,353	$136.79	$119.63 - $149.98
Q3 2019	15,691	$2,120	$123.97	$115.18 - $133.84
Q2 2019	15,894	$1,940	$104.52	$91.16 - $116.52
Q1 2019	15,797	$1,642	$97.04	$85.02 - $111.15
Q4 2018	18,091	$2,060	$100.35	$90.07 - $109.11
Q3 2018	18,229	$2,103	$102.22	$95.54 - $108.93
Q2 2018	18,676	$1,934	$94.12	$86.25 - $100.87
Q1 2018	27,314	$2,690	$87.58	$78.54 - $96.90
Q4 2017	29,399	$2,490	$76.27	$69.63 - $80.86
Q3 2017	30,680	$2,361	$70.28	$65.33 - $75.39
Q3 2015	4,333	$221	$47.46	$43.32 - $51.73
Q1 2015	3,530	$253	$56.74	$48.90 - $63.71
Q4 2014	4,440	$249	$45.37	$39.64 - $50.16
Q3 2014	10,040	$495	$44.01	$40.07 - $46.50
Q2 2014	10,989	$556	$42.61	$37.96 - $46.47
Q1 2014	12,193	$545	$38.42	$35.41 - $41.22
Q4 2013	12,052	$567	$43.06	$38.50 - $48.67
Q3 2013	13,821	$730	$41.07	$36.47 - $46.17
Q2 2013	15,682	$708	$40.00	$36.95 - $43.26