RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $36 Avg Close $255.44 Range $237.63 - $284.19

Q2 2025

Shares 5,292 Value ($000) $1,365 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 2,379 Value ($000) $533 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 9,492 Value ($000) $2,171 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,852 Value ($000) $1,673 Avg Close $220.76 Range $183.74 - $252.38

Q4 2023

Shares 7,483 Value ($000) $1,287 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 41 Value ($000) $6 Avg Close $176.73 Range $133.32 - $224.52

Q1 2022

Shares 96 Value ($000) $23 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 951 Value ($000) $248 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 1,589 Value ($000) $419 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 1,812 Value ($000) $447 Avg Close $202.06 Range $179.62 - $238.37

Q3 2020

Shares 14,546 Value ($000) $2,494 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 782 Value ($000) $150 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 1,330 Value ($000) $196 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 830 Value ($000) $129 Avg Close $136.79 Range $119.63 - $149.98

Q2 2019

Shares 119 Value ($000) $15 Avg Close $104.52 Range $91.16 - $116.52

Q4 2017

Shares 250 Value ($000) $21 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 448 Value ($000) $34 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 4,563 Value ($000) $355 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 1,101 Value ($000) $79 Avg Close $62.92 Range $55.57 - $67.00

Q4 2015

Shares 12,343 Value ($000) $663 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 14,450 Value ($000) $736 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 7,856 Value ($000) $443 Avg Close $55.36 Range $47.70 - $65.93

Q4 2013

Shares 5,751 Value ($000) $271 Avg Close $43.06 Range $38.50 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$36	$255.44	$237.63 - $284.19
Q2 2025	5,292	$1,365	$237.28	$198.60 - $259.07
Q1 2025	2,379	$533	$231.66	$213.63 - $260.73
Q4 2024	9,492	$2,171	$238.44	$222.53 - $257.63
Q3 2024	6,852	$1,673	$220.76	$183.74 - $252.38
Q4 2023	7,483	$1,287	$150.68	$129.45 - $177.19
Q3 2023	41	$6	$176.73	$133.32 - $224.52
Q1 2022	96	$23	$233.64	$201.68 - $253.63
Q4 2021	951	$248	$250.23	$236.73 - $265.94
Q3 2021	1,589	$419	$263.25	$234.88 - $290.32
Q2 2021	1,812	$447	$202.06	$179.62 - $238.37
Q3 2020	14,546	$2,494	$176.42	$158.51 - $199.48
Q2 2020	782	$150	$155.99	$131.56 - $184.40
Q1 2020	1,330	$196	$151.51	$103.65 - $169.48
Q4 2019	830	$129	$136.79	$119.63 - $149.98
Q2 2019	119	$15	$104.52	$91.16 - $116.52
Q4 2017	250	$21	$76.27	$69.63 - $80.86
Q3 2017	448	$34	$70.28	$65.33 - $75.39
Q2 2017	4,563	$355	$65.45	$61.14 - $72.80
Q1 2017	1,101	$79	$62.92	$55.57 - $67.00
Q4 2015	12,343	$663	$49.97	$44.64 - $53.65
Q3 2015	14,450	$736	$47.46	$43.32 - $51.73
Q2 2015	7,856	$443	$55.36	$47.70 - $65.93
Q4 2013	5,751	$271	$43.06	$38.50 - $48.67