RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,901 Value ($000) $68,867 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 706,369 Value ($000) $193,354 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 524,382 Value ($000) $135,292 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 314,502 Value ($000) $70,401 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 285,051 Value ($000) $65,189 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 260,430 Value ($000) $63,576 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 276,087 Value ($000) $52,850 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 232,560 Value ($000) $46,054 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 342,998 Value ($000) $59,003 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 149,870 Value ($000) $22,160 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 163,018 Value ($000) $35,620 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 123,672 Value ($000) $27,084 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 140,678 Value ($000) $29,280 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 125,500 Value ($000) $27,396 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 53,731 Value ($000) $11,263 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 60,639 Value ($000) $14,706 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 62,559 Value ($000) $16,296 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 54,471 Value ($000) $14,355 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 77,127 Value ($000) $19,014 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 119,252 Value ($000) $23,137 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 168,006 Value ($000) $35,711 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 43,341 Value ($000) $7,429 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 27,781 Value ($000) $5,334 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 24,015 Value ($000) $3,538 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 40,032 Value ($000) $6,204 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 15,559 Value ($000) $2,103 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 24,711 Value ($000) $3,015 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 50,071 Value ($000) $5,206 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 30,453 Value ($000) $3,469 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 24,675 Value ($000) $2,846 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 32,064 Value ($000) $3,322 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 40,213 Value ($000) $3,959 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 26,549 Value ($000) $2,248 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 11,842 Value ($000) $910 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 9,886 Value ($000) $770 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 56,600 Value ($000) $4,072 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 81,954 Value ($000) $5,086 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 83,542 Value ($000) $5,414 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 118,044 Value ($000) $7,464 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 114,803 Value ($000) $6,639 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 112,490 Value ($000) $6,039 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 12,091 Value ($000) $616 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 8,955 Value ($000) $505 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 2,643 Value ($000) $190 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 3,825 Value ($000) $214 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 12,119 Value ($000) $597 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 13,665 Value ($000) $691 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 15,897 Value ($000) $710 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 34,337 Value ($000) $1,617 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 39,414 Value ($000) $2,082 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 20,690 Value ($000) $934 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,901	$68,867	$255.44	$237.63 - $284.19
Q3 2025	706,369	$193,354	$272.23	$249.07 - $293.11
Q2 2025	524,382	$135,292	$237.28	$198.60 - $259.07
Q1 2025	314,502	$70,401	$231.66	$213.63 - $260.73
Q4 2024	285,051	$65,189	$238.44	$222.53 - $257.63
Q3 2024	260,430	$63,576	$220.76	$183.74 - $252.38
Q2 2024	276,087	$52,850	$200.02	$169.52 - $219.99
Q1 2024	232,560	$46,054	$180.21	$161.17 - $195.46
Q4 2023	342,998	$59,003	$150.68	$129.45 - $177.19
Q3 2023	149,870	$22,160	$176.73	$133.32 - $224.52
Q2 2023	163,018	$35,620	$217.42	$202.40 - $237.30
Q1 2023	123,672	$27,084	$211.24	$196.49 - $232.79
Q4 2022	140,678	$29,280	$213.48	$199.53 - $229.77
Q3 2022	125,500	$27,396	$220.69	$202.74 - $239.90
Q2 2022	53,731	$11,263	$206.03	$183.48 - $245.21
Q1 2022	60,639	$14,706	$233.64	$201.68 - $253.63
Q4 2021	62,559	$16,296	$250.23	$236.73 - $265.94
Q3 2021	54,471	$14,355	$263.25	$234.88 - $290.32
Q2 2021	77,127	$19,014	$202.06	$179.62 - $238.37
Q1 2021	119,252	$23,137	$192.34	$172.20 - $215.04
Q4 2020	168,006	$35,711	$190.91	$158.70 - $214.48
Q3 2020	43,341	$7,429	$176.42	$158.51 - $199.48
Q2 2020	27,781	$5,334	$155.99	$131.56 - $184.40
Q1 2020	24,015	$3,538	$151.51	$103.65 - $169.48
Q4 2019	40,032	$6,204	$136.79	$119.63 - $149.98
Q3 2019	15,559	$2,103	$123.97	$115.18 - $133.84
Q2 2019	24,711	$3,015	$104.52	$91.16 - $116.52
Q1 2019	50,071	$5,206	$97.04	$85.02 - $111.15
Q4 2018	30,453	$3,469	$100.35	$90.07 - $109.11
Q3 2018	24,675	$2,846	$102.22	$95.54 - $108.93
Q2 2018	32,064	$3,322	$94.12	$86.25 - $100.87
Q1 2018	40,213	$3,959	$87.58	$78.54 - $96.90
Q4 2017	26,549	$2,248	$76.27	$69.63 - $80.86
Q3 2017	11,842	$910	$70.28	$65.33 - $75.39
Q2 2017	9,886	$770	$65.45	$61.14 - $72.80
Q1 2017	56,600	$4,072	$62.92	$55.57 - $67.00
Q4 2016	81,954	$5,086	$55.46	$51.36 - $59.19
Q3 2016	83,542	$5,414	$59.94	$56.56 - $63.69
Q2 2016	118,044	$7,464	$52.82	$49.53 - $57.60
Q1 2016	114,803	$6,639	$50.48	$45.13 - $54.06
Q4 2015	112,490	$6,039	$49.97	$44.64 - $53.65
Q3 2015	12,091	$616	$47.46	$43.32 - $51.73
Q2 2015	8,955	$505	$55.36	$47.70 - $65.93
Q1 2015	2,643	$190	$56.74	$48.90 - $63.71
Q4 2014	3,825	$214	$45.37	$39.64 - $50.16
Q3 2014	12,119	$597	$44.01	$40.07 - $46.50
Q2 2014	13,665	$691	$42.61	$37.96 - $46.47
Q1 2014	15,897	$710	$38.42	$35.41 - $41.22
Q4 2013	34,337	$1,617	$43.06	$38.50 - $48.67
Q3 2013	39,414	$2,082	$41.07	$36.47 - $46.17
Q2 2013	20,690	$934	$40.00	$36.95 - $43.26