RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,480 Value ($000) $73,340 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 58,000 Value ($000) $15,876 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 103,000 Value ($000) $26,574 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 54,000 Value ($000) $12,088 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 247,700 Value ($000) $56,647 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 84,000 Value ($000) $20,506 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 219,600 Value ($000) $42,036 Avg Close $200.02 Range $169.52 - $219.99

Q3 2023

Shares 405,200 Value ($000) $60 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 390,700 Value ($000) $85 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 129,200 Value ($000) $28 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 224,896 Value ($000) $47 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 46,556 Value ($000) $10,146 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 42,648 Value ($000) $8,957 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 20,735 Value ($000) $5,034 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 37,238 Value ($000) $9,689 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 1,972 Value ($000) $531 Avg Close $263.25 Range $234.88 - $290.32

Q1 2021

Shares 6,887 Value ($000) $1,322 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,207 Value ($000) $672 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 13,100 Value ($000) $2,246 Avg Close $176.42 Range $158.51 - $199.48

Q4 2019

Shares 128,546 Value ($000) $19,913 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 7,100 Value ($000) $959 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 29,369 Value ($000) $3,539 Avg Close $104.52 Range $91.16 - $116.52

Q4 2018

Shares 333,424 Value ($000) $37,858 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 747,900 Value ($000) $86,263 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 300,251 Value ($000) $31,141 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 181,323 Value ($000) $17,676 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 282,234 Value ($000) $23,980 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 46,500 Value ($000) $3,579 Avg Close $70.28 Range $65.33 - $75.39

Q1 2017

Shares 32,700 Value ($000) $2,353 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 385,300 Value ($000) $23,908 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 1,421,600 Value ($000) $92,105 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 788,700 Value ($000) $49,870 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 1,283,100 Value ($000) $74,189 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 1,266,100 Value ($000) $67,977 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 1,361,000 Value ($000) $69,357 Avg Close $47.46 Range $43.32 - $51.73

Q1 2015

Shares 83,100 Value ($000) $5,965 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 452,900 Value ($000) $25,390 Avg Close $45.37 Range $39.64 - $50.16

Q1 2014

Shares 14,800 Value ($000) $661 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 619,800 Value ($000) $29,180 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 692,100 Value ($000) $36,557 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,480	$73,340	$255.44	$237.63 - $284.19
Q3 2025	58,000	$15,876	$272.23	$249.07 - $293.11
Q2 2025	103,000	$26,574	$237.28	$198.60 - $259.07
Q1 2025	54,000	$12,088	$231.66	$213.63 - $260.73
Q4 2024	247,700	$56,647	$238.44	$222.53 - $257.63
Q3 2024	84,000	$20,506	$220.76	$183.74 - $252.38
Q2 2024	219,600	$42,036	$200.02	$169.52 - $219.99
Q3 2023	405,200	$60	$176.73	$133.32 - $224.52
Q2 2023	390,700	$85	$217.42	$202.40 - $237.30
Q1 2023	129,200	$28	$211.24	$196.49 - $232.79
Q4 2022	224,896	$47	$213.48	$199.53 - $229.77
Q3 2022	46,556	$10,146	$220.69	$202.74 - $239.90
Q2 2022	42,648	$8,957	$206.03	$183.48 - $245.21
Q1 2022	20,735	$5,034	$233.64	$201.68 - $253.63
Q4 2021	37,238	$9,689	$250.23	$236.73 - $265.94
Q3 2021	1,972	$531	$263.25	$234.88 - $290.32
Q1 2021	6,887	$1,322	$192.34	$172.20 - $215.04
Q4 2020	3,207	$672	$190.91	$158.70 - $214.48
Q3 2020	13,100	$2,246	$176.42	$158.51 - $199.48
Q4 2019	128,546	$19,913	$136.79	$119.63 - $149.98
Q3 2019	7,100	$959	$123.97	$115.18 - $133.84
Q2 2019	29,369	$3,539	$104.52	$91.16 - $116.52
Q4 2018	333,424	$37,858	$100.35	$90.07 - $109.11
Q3 2018	747,900	$86,263	$102.22	$95.54 - $108.93
Q2 2018	300,251	$31,141	$94.12	$86.25 - $100.87
Q1 2018	181,323	$17,676	$87.58	$78.54 - $96.90
Q4 2017	282,234	$23,980	$76.27	$69.63 - $80.86
Q3 2017	46,500	$3,579	$70.28	$65.33 - $75.39
Q1 2017	32,700	$2,353	$62.92	$55.57 - $67.00
Q4 2016	385,300	$23,908	$55.46	$51.36 - $59.19
Q3 2016	1,421,600	$92,105	$59.94	$56.56 - $63.69
Q2 2016	788,700	$49,870	$52.82	$49.53 - $57.60
Q1 2016	1,283,100	$74,189	$50.48	$45.13 - $54.06
Q4 2015	1,266,100	$67,977	$49.97	$44.64 - $53.65
Q3 2015	1,361,000	$69,357	$47.46	$43.32 - $51.73
Q1 2015	83,100	$5,965	$56.74	$48.90 - $63.71
Q4 2014	452,900	$25,390	$45.37	$39.64 - $50.16
Q1 2014	14,800	$661	$38.42	$35.41 - $41.22
Q4 2013	619,800	$29,180	$43.06	$38.50 - $48.67
Q3 2013	692,100	$36,557	$41.07	$36.47 - $46.17