RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,953 Value ($000) $8,178 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 35,160 Value ($000) $9,624 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 35,961 Value ($000) $9,278 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 33,587 Value ($000) $7,518 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 31,213 Value ($000) $7,138 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 31,986 Value ($000) $7,808 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 32,268 Value ($000) $6,177 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 32,290 Value ($000) $6,394 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 32,211 Value ($000) $5,541 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 29,543 Value ($000) $4,369 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 25,625 Value ($000) $5,599 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 24,905 Value ($000) $5,454 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 24,761 Value ($000) $5 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 21,417 Value ($000) $4,675 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 21,299 Value ($000) $4,465 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 19,566 Value ($000) $4,745 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 18,291 Value ($000) $4,764 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 18,236 Value ($000) $4,806 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 18,232 Value ($000) $4,495 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 18,198 Value ($000) $3,531 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 18,107 Value ($000) $3,849 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 13,426 Value ($000) $2,302 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 8,272 Value ($000) $1,588 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 9,186 Value ($000) $1,353 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 9,259 Value ($000) $1,435 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 9,206 Value ($000) $1,244 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 8,418 Value ($000) $1,027 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 8,378 Value ($000) $871 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 7,774 Value ($000) $885 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 11,713 Value ($000) $1,351 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 14,942 Value ($000) $1,548 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 12,789 Value ($000) $1,259 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 12,693 Value ($000) $1,075 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 11,565 Value ($000) $890 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 20,698 Value ($000) $1,612 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 20,693 Value ($000) $1,489 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 20,870 Value ($000) $1,295 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 20,811 Value ($000) $1,348 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 27,025 Value ($000) $1,709 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 25,033 Value ($000) $1,447 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 40,488 Value ($000) $2,174 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 40,566 Value ($000) $2,067 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 40,716 Value ($000) $2,295 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 36,683 Value ($000) $2,633 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 29,913 Value ($000) $1,677 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 19,453 Value ($000) $958 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 19,512 Value ($000) $988 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 19,779 Value ($000) $884 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 19,940 Value ($000) $939 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 20,164 Value ($000) $1,065 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 20,274 Value ($000) $915 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,953	$8,178	$255.44	$237.63 - $284.19
Q3 2025	35,160	$9,624	$272.23	$249.07 - $293.11
Q2 2025	35,961	$9,278	$237.28	$198.60 - $259.07
Q1 2025	33,587	$7,518	$231.66	$213.63 - $260.73
Q4 2024	31,213	$7,138	$238.44	$222.53 - $257.63
Q3 2024	31,986	$7,808	$220.76	$183.74 - $252.38
Q2 2024	32,268	$6,177	$200.02	$169.52 - $219.99
Q1 2024	32,290	$6,394	$180.21	$161.17 - $195.46
Q4 2023	32,211	$5,541	$150.68	$129.45 - $177.19
Q3 2023	29,543	$4,369	$176.73	$133.32 - $224.52
Q2 2023	25,625	$5,599	$217.42	$202.40 - $237.30
Q1 2023	24,905	$5,454	$211.24	$196.49 - $232.79
Q4 2022	24,761	$5	$213.48	$199.53 - $229.77
Q3 2022	21,417	$4,675	$220.69	$202.74 - $239.90
Q2 2022	21,299	$4,465	$206.03	$183.48 - $245.21
Q1 2022	19,566	$4,745	$233.64	$201.68 - $253.63
Q4 2021	18,291	$4,764	$250.23	$236.73 - $265.94
Q3 2021	18,236	$4,806	$263.25	$234.88 - $290.32
Q2 2021	18,232	$4,495	$202.06	$179.62 - $238.37
Q1 2021	18,198	$3,531	$192.34	$172.20 - $215.04
Q4 2020	18,107	$3,849	$190.91	$158.70 - $214.48
Q3 2020	13,426	$2,302	$176.42	$158.51 - $199.48
Q2 2020	8,272	$1,588	$155.99	$131.56 - $184.40
Q1 2020	9,186	$1,353	$151.51	$103.65 - $169.48
Q4 2019	9,259	$1,435	$136.79	$119.63 - $149.98
Q3 2019	9,206	$1,244	$123.97	$115.18 - $133.84
Q2 2019	8,418	$1,027	$104.52	$91.16 - $116.52
Q1 2019	8,378	$871	$97.04	$85.02 - $111.15
Q4 2018	7,774	$885	$100.35	$90.07 - $109.11
Q3 2018	11,713	$1,351	$102.22	$95.54 - $108.93
Q2 2018	14,942	$1,548	$94.12	$86.25 - $100.87
Q1 2018	12,789	$1,259	$87.58	$78.54 - $96.90
Q4 2017	12,693	$1,075	$76.27	$69.63 - $80.86
Q3 2017	11,565	$890	$70.28	$65.33 - $75.39
Q2 2017	20,698	$1,612	$65.45	$61.14 - $72.80
Q1 2017	20,693	$1,489	$62.92	$55.57 - $67.00
Q4 2016	20,870	$1,295	$55.46	$51.36 - $59.19
Q3 2016	20,811	$1,348	$59.94	$56.56 - $63.69
Q2 2016	27,025	$1,709	$52.82	$49.53 - $57.60
Q1 2016	25,033	$1,447	$50.48	$45.13 - $54.06
Q4 2015	40,488	$2,174	$49.97	$44.64 - $53.65
Q3 2015	40,566	$2,067	$47.46	$43.32 - $51.73
Q2 2015	40,716	$2,295	$55.36	$47.70 - $65.93
Q1 2015	36,683	$2,633	$56.74	$48.90 - $63.71
Q4 2014	29,913	$1,677	$45.37	$39.64 - $50.16
Q3 2014	19,453	$958	$44.01	$40.07 - $46.50
Q2 2014	19,512	$988	$42.61	$37.96 - $46.47
Q1 2014	19,779	$884	$38.42	$35.41 - $41.22
Q4 2013	19,940	$939	$43.06	$38.50 - $48.67
Q3 2013	20,164	$1,065	$41.07	$36.47 - $46.17
Q2 2013	20,274	$915	$40.00	$36.95 - $43.26