RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,184 Value ($000) $77,123 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 318,937 Value ($000) $87,302 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 307,241 Value ($000) $79,268 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 306,459 Value ($000) $68,601 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 295,135 Value ($000) $67,494 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 308,671 Value ($000) $75,353 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 311,617 Value ($000) $59,650 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 330,389 Value ($000) $65,427 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 332,705 Value ($000) $57,232 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 334,746 Value ($000) $49,499 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 347,816 Value ($000) $75,998 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 340,886 Value ($000) $75 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 323,497 Value ($000) $67 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 304,845 Value ($000) $66,548 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 278,888 Value ($000) $58,463 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 266,342 Value ($000) $64,591 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 283,163 Value ($000) $73,758 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 290,339 Value ($000) $76,519 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 301,821 Value ($000) $74,405 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 318,374 Value ($000) $61,771 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 338,374 Value ($000) $71,925 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 375,020 Value ($000) $64,290 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 401,996 Value ($000) $77,183 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 390,853 Value ($000) $57,569 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 363,678 Value ($000) $56,359 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 343,536 Value ($000) $46,415 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 344,439 Value ($000) $42,032 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 327,155 Value ($000) $34,014 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 337,067 Value ($000) $38,382 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 348,896 Value ($000) $40,242 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 353,114 Value ($000) $36,576 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 347,887 Value ($000) $34,256 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 355,610 Value ($000) $30,117 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 360,920 Value ($000) $27,776 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 373,291 Value ($000) $29,068 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 375,691 Value ($000) $27,038 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 359,720 Value ($000) $22,321 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 325,036 Value ($000) $21,059 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 307,997 Value ($000) $19,475 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 302,589 Value ($000) $17,496 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 310,019 Value ($000) $16,645 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 307,151 Value ($000) $15,652 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 296,428 Value ($000) $16,710 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 271,297 Value ($000) $19,474 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 257,253 Value ($000) $14,422 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 258,353 Value ($000) $12,729 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 263,236 Value ($000) $13,328 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 293,208 Value ($000) $13,103 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 295,709 Value ($000) $13,922 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 312,226 Value ($000) $16,492 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 256,563 Value ($000) $11,579 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,184	$77,123	$255.44	$237.63 - $284.19
Q3 2025	318,937	$87,302	$272.23	$249.07 - $293.11
Q2 2025	307,241	$79,268	$237.28	$198.60 - $259.07
Q1 2025	306,459	$68,601	$231.66	$213.63 - $260.73
Q4 2024	295,135	$67,494	$238.44	$222.53 - $257.63
Q3 2024	308,671	$75,353	$220.76	$183.74 - $252.38
Q2 2024	311,617	$59,650	$200.02	$169.52 - $219.99
Q1 2024	330,389	$65,427	$180.21	$161.17 - $195.46
Q4 2023	332,705	$57,232	$150.68	$129.45 - $177.19
Q3 2023	334,746	$49,499	$176.73	$133.32 - $224.52
Q2 2023	347,816	$75,998	$217.42	$202.40 - $237.30
Q1 2023	340,886	$75	$211.24	$196.49 - $232.79
Q4 2022	323,497	$67	$213.48	$199.53 - $229.77
Q3 2022	304,845	$66,548	$220.69	$202.74 - $239.90
Q2 2022	278,888	$58,463	$206.03	$183.48 - $245.21
Q1 2022	266,342	$64,591	$233.64	$201.68 - $253.63
Q4 2021	283,163	$73,758	$250.23	$236.73 - $265.94
Q3 2021	290,339	$76,519	$263.25	$234.88 - $290.32
Q2 2021	301,821	$74,405	$202.06	$179.62 - $238.37
Q1 2021	318,374	$61,771	$192.34	$172.20 - $215.04
Q4 2020	338,374	$71,925	$190.91	$158.70 - $214.48
Q3 2020	375,020	$64,290	$176.42	$158.51 - $199.48
Q2 2020	401,996	$77,183	$155.99	$131.56 - $184.40
Q1 2020	390,853	$57,569	$151.51	$103.65 - $169.48
Q4 2019	363,678	$56,359	$136.79	$119.63 - $149.98
Q3 2019	343,536	$46,415	$123.97	$115.18 - $133.84
Q2 2019	344,439	$42,032	$104.52	$91.16 - $116.52
Q1 2019	327,155	$34,014	$97.04	$85.02 - $111.15
Q4 2018	337,067	$38,382	$100.35	$90.07 - $109.11
Q3 2018	348,896	$40,242	$102.22	$95.54 - $108.93
Q2 2018	353,114	$36,576	$94.12	$86.25 - $100.87
Q1 2018	347,887	$34,256	$87.58	$78.54 - $96.90
Q4 2017	355,610	$30,117	$76.27	$69.63 - $80.86
Q3 2017	360,920	$27,776	$70.28	$65.33 - $75.39
Q2 2017	373,291	$29,068	$65.45	$61.14 - $72.80
Q1 2017	375,691	$27,038	$62.92	$55.57 - $67.00
Q4 2016	359,720	$22,321	$55.46	$51.36 - $59.19
Q3 2016	325,036	$21,059	$59.94	$56.56 - $63.69
Q2 2016	307,997	$19,475	$52.82	$49.53 - $57.60
Q1 2016	302,589	$17,496	$50.48	$45.13 - $54.06
Q4 2015	310,019	$16,645	$49.97	$44.64 - $53.65
Q3 2015	307,151	$15,652	$47.46	$43.32 - $51.73
Q2 2015	296,428	$16,710	$55.36	$47.70 - $65.93
Q1 2015	271,297	$19,474	$56.74	$48.90 - $63.71
Q4 2014	257,253	$14,422	$45.37	$39.64 - $50.16
Q3 2014	258,353	$12,729	$44.01	$40.07 - $46.50
Q2 2014	263,236	$13,328	$42.61	$37.96 - $46.47
Q1 2014	293,208	$13,103	$38.42	$35.41 - $41.22
Q4 2013	295,709	$13,922	$43.06	$38.50 - $48.67
Q3 2013	312,226	$16,492	$41.07	$36.47 - $46.17
Q2 2013	256,563	$11,579	$40.00	$36.95 - $43.26