RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,716 Value ($000) $3,786 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 16,249 Value ($000) $4,448 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 15,491 Value ($000) $3,997 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 13,596 Value ($000) $3,043 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 16,650 Value ($000) $3,808 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 15,957 Value ($000) $3,895 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 15,968 Value ($000) $3,057 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 15,176 Value ($000) $3,005 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 14,976 Value ($000) $2,576 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 15,330 Value ($000) $2,267 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 14,183 Value ($000) $3,099 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 13,163 Value ($000) $2,883 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 12,597 Value ($000) $2,622 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 7,852 Value ($000) $1,714 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 3,549 Value ($000) $744 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 4,470 Value ($000) $1,084 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 4,897 Value ($000) $1,276 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 4,640 Value ($000) $1,223 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 3,229 Value ($000) $796 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,157 Value ($000) $613 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,018 Value ($000) $642 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 3,040 Value ($000) $521 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 3,638 Value ($000) $698 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 1,485 Value ($000) $219 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 3,882 Value ($000) $602 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,716	$3,786	$255.44	$237.63 - $284.19
Q3 2025	16,249	$4,448	$272.23	$249.07 - $293.11
Q2 2025	15,491	$3,997	$237.28	$198.60 - $259.07
Q1 2025	13,596	$3,043	$231.66	$213.63 - $260.73
Q4 2024	16,650	$3,808	$238.44	$222.53 - $257.63
Q3 2024	15,957	$3,895	$220.76	$183.74 - $252.38
Q2 2024	15,968	$3,057	$200.02	$169.52 - $219.99
Q1 2024	15,176	$3,005	$180.21	$161.17 - $195.46
Q4 2023	14,976	$2,576	$150.68	$129.45 - $177.19
Q3 2023	15,330	$2,267	$176.73	$133.32 - $224.52
Q2 2023	14,183	$3,099	$217.42	$202.40 - $237.30
Q1 2023	13,163	$2,883	$211.24	$196.49 - $232.79
Q4 2022	12,597	$2,622	$213.48	$199.53 - $229.77
Q3 2022	7,852	$1,714	$220.69	$202.74 - $239.90
Q2 2022	3,549	$744	$206.03	$183.48 - $245.21
Q1 2022	4,470	$1,084	$233.64	$201.68 - $253.63
Q4 2021	4,897	$1,276	$250.23	$236.73 - $265.94
Q3 2021	4,640	$1,223	$263.25	$234.88 - $290.32
Q2 2021	3,229	$796	$202.06	$179.62 - $238.37
Q1 2021	3,157	$613	$192.34	$172.20 - $215.04
Q4 2020	3,018	$642	$190.91	$158.70 - $214.48
Q3 2020	3,040	$521	$176.42	$158.51 - $199.48
Q2 2020	3,638	$698	$155.99	$131.56 - $184.40
Q1 2020	1,485	$219	$151.51	$103.65 - $169.48
Q4 2019	3,882	$602	$136.79	$119.63 - $149.98