RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,897 Value ($000) $1,067 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 23,033 Value ($000) $5,943 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 17,416 Value ($000) $3,899 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 16,905 Value ($000) $3,866 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 12,054 Value ($000) $2,943 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 5,954 Value ($000) $1,140 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 3,035 Value ($000) $601 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 3,025 Value ($000) $520 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 3,993 Value ($000) $590 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 2,209 Value ($000) $483 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 3,909 Value ($000) $856 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,978 Value ($000) $620 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 1,106 Value ($000) $241 Avg Close $220.69 Range $202.74 - $239.90

Q1 2022

Shares 1,343 Value ($000) $326 Avg Close $233.64 Range $201.68 - $253.63

Q3 2021

Shares 1,284 Value ($000) $338 Avg Close $263.25 Range $234.88 - $290.32

Q1 2021

Shares 1,077 Value ($000) $209 Avg Close $192.34 Range $172.20 - $215.04

Q3 2020

Shares 3,555 Value ($000) $609 Avg Close $176.42 Range $158.51 - $199.48

Q1 2020

Shares 17,695 Value ($000) $2,606 Avg Close $151.51 Range $103.65 - $169.48

Q3 2018

Shares 2,611 Value ($000) $301 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 8,969 Value ($000) $929 Avg Close $94.12 Range $86.25 - $100.87

Q3 2017

Shares 2,703 Value ($000) $208 Avg Close $70.28 Range $65.33 - $75.39

Q1 2017

Shares 3,017 Value ($000) $217 Avg Close $62.92 Range $55.57 - $67.00

Q3 2016

Shares 12,040 Value ($000) $780 Avg Close $59.94 Range $56.56 - $63.69

Q1 2016

Shares 4,621 Value ($000) $267 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 20,569 Value ($000) $1,104 Avg Close $49.97 Range $44.64 - $53.65

Q1 2015

Shares 6,004 Value ($000) $431 Avg Close $56.74 Range $48.90 - $63.71

Q2 2013

Shares 5,406 Value ($000) $244 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,897	$1,067	$272.23	$249.07 - $293.11
Q2 2025	23,033	$5,943	$237.28	$198.60 - $259.07
Q1 2025	17,416	$3,899	$231.66	$213.63 - $260.73
Q4 2024	16,905	$3,866	$238.44	$222.53 - $257.63
Q3 2024	12,054	$2,943	$220.76	$183.74 - $252.38
Q2 2024	5,954	$1,140	$200.02	$169.52 - $219.99
Q1 2024	3,035	$601	$180.21	$161.17 - $195.46
Q4 2023	3,025	$520	$150.68	$129.45 - $177.19
Q3 2023	3,993	$590	$176.73	$133.32 - $224.52
Q2 2023	2,209	$483	$217.42	$202.40 - $237.30
Q1 2023	3,909	$856	$211.24	$196.49 - $232.79
Q4 2022	2,978	$620	$213.48	$199.53 - $229.77
Q3 2022	1,106	$241	$220.69	$202.74 - $239.90
Q1 2022	1,343	$326	$233.64	$201.68 - $253.63
Q3 2021	1,284	$338	$263.25	$234.88 - $290.32
Q1 2021	1,077	$209	$192.34	$172.20 - $215.04
Q3 2020	3,555	$609	$176.42	$158.51 - $199.48
Q1 2020	17,695	$2,606	$151.51	$103.65 - $169.48
Q3 2018	2,611	$301	$102.22	$95.54 - $108.93
Q2 2018	8,969	$929	$94.12	$86.25 - $100.87
Q3 2017	2,703	$208	$70.28	$65.33 - $75.39
Q1 2017	3,017	$217	$62.92	$55.57 - $67.00
Q3 2016	12,040	$780	$59.94	$56.56 - $63.69
Q1 2016	4,621	$267	$50.48	$45.13 - $54.06
Q4 2015	20,569	$1,104	$49.97	$44.64 - $53.65
Q1 2015	6,004	$431	$56.74	$48.90 - $63.71
Q2 2013	5,406	$244	$40.00	$36.95 - $43.26