RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $784 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 3,745 Value ($000) $1,025 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 2,812 Value ($000) $725 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 2,529 Value ($000) $566 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 513 Value ($000) $117 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 487 Value ($000) $119 Avg Close $220.76 Range $183.74 - $252.38
Q4 2023
Shares 152 Value ($000) $26 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 169 Value ($000) $25 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 11,927 Value ($000) $2,606 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 7 Value ($000) $2 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 13,573 Value ($000) $2,825 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 13 Value ($000) $3 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,624 Value ($000) $340 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 2,146 Value ($000) $520 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 480 Value ($000) $125 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 477 Value ($000) $126 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 34 Value ($000) $8 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 89 Value ($000) $17 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 225 Value ($000) $48 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 279 Value ($000) $48 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 362 Value ($000) $70 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 346 Value ($000) $51 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 60 Value ($000) $9 Avg Close $136.79 Range $119.63 - $149.98