RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,655 Value ($000) $1,121 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 4,972 Value ($000) $1,361 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 6,797 Value ($000) $1,754 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 7,720 Value ($000) $1,728 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 6,576 Value ($000) $1,504 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 6,790 Value ($000) $1,658 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 6,473 Value ($000) $1,239 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 6,586 Value ($000) $1,304 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 6,590 Value ($000) $1,134 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 8,285 Value ($000) $1,225 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 6,917 Value ($000) $1,511 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 6,621 Value ($000) $1,450 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 5,521 Value ($000) $1,149 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 3,042 Value ($000) $664 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 2,667 Value ($000) $559 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 2,306 Value ($000) $560 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,270 Value ($000) $331 Avg Close $250.23 Range $236.73 - $265.94