RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,157 Value ($000) $27,497 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 249,595 Value ($000) $68,322 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 546,368 Value ($000) $140,963 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 234,832 Value ($000) $52,567 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 3,945 Value ($000) $902 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 3,957 Value ($000) $966 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,981 Value ($000) $762 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 3,989 Value ($000) $790 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 3,985 Value ($000) $686 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 74,776 Value ($000) $11,057 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 118,902 Value ($000) $25,980 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 68,881 Value ($000) $15,084 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 51,636 Value ($000) $10,747 Avg Close $213.48 Range $199.53 - $229.77
Q4 2021
Shares 54,655 Value ($000) $14,237 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 32,313 Value ($000) $8,516 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 2,115 Value ($000) $521 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 27,826 Value ($000) $5,399 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 15,278 Value ($000) $3,247 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 29,837 Value ($000) $5,115 Avg Close $176.42 Range $158.51 - $199.48
Q4 2019
Shares 4,389 Value ($000) $680 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 21,884 Value ($000) $2,957 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 3,296 Value ($000) $402 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 19,780 Value ($000) $2,057 Avg Close $97.04 Range $85.02 - $111.15
Q2 2018
Shares 37,135 Value ($000) $3,846 Avg Close $94.12 Range $86.25 - $100.87
Q3 2017
Shares 18,295 Value ($000) $1,408 Avg Close $70.28 Range $65.33 - $75.39
Q3 2016
Shares 23,290 Value ($000) $1,509 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 11,047 Value ($000) $699 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 39,679 Value ($000) $2,294 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 20,962 Value ($000) $1,125 Avg Close $49.97 Range $44.64 - $53.65