RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,214 Value ($000) $38,832 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 164,834 Value ($000) $45,120 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 165,802 Value ($000) $42,777 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 165,802 Value ($000) $37,115 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 160,793 Value ($000) $36,772 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 160,128 Value ($000) $39,090 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 155,881 Value ($000) $29,839 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 30,391 Value ($000) $6,018 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 30,320 Value ($000) $5,216 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 76,696 Value ($000) $11,341 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 98,275 Value ($000) $21,473 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 98,275 Value ($000) $21,521 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 98,275 Value ($000) $20,454 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 84,612 Value ($000) $18,471 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 84,865 Value ($000) $17,790 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 86,349 Value ($000) $20,940 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 86,490 Value ($000) $22,529 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 88,145 Value ($000) $23,231 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 88,145 Value ($000) $21,730 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 88,145 Value ($000) $17,102 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 98,975 Value ($000) $21,038 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 77,805 Value ($000) $13,338 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 77,805 Value ($000) $14,939 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 78,505 Value ($000) $11,563 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 75,810 Value ($000) $11,748 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 54,630 Value ($000) $7,381 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 52,626 Value ($000) $6,422 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 54,667 Value ($000) $5,684 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 55,392 Value ($000) $6,307 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 93,192 Value ($000) $10,749 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 82,200 Value ($000) $8,514 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 107,000 Value ($000) $10,536 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 47,000 Value ($000) $3,980 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 47,000 Value ($000) $3,617 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 36,100 Value ($000) $2,811 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 8,000 Value ($000) $576 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 8,000 Value ($000) $496 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 8,000 Value ($000) $518 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 8,000 Value ($000) $506 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 8,000 Value ($000) $463 Avg Close $50.48 Range $45.13 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,214	$38,832	$255.44	$237.63 - $284.19
Q3 2025	164,834	$45,120	$272.23	$249.07 - $293.11
Q2 2025	165,802	$42,777	$237.28	$198.60 - $259.07
Q1 2025	165,802	$37,115	$231.66	$213.63 - $260.73
Q4 2024	160,793	$36,772	$238.44	$222.53 - $257.63
Q3 2024	160,128	$39,090	$220.76	$183.74 - $252.38
Q2 2024	155,881	$29,839	$200.02	$169.52 - $219.99
Q1 2024	30,391	$6,018	$180.21	$161.17 - $195.46
Q4 2023	30,320	$5,216	$150.68	$129.45 - $177.19
Q3 2023	76,696	$11,341	$176.73	$133.32 - $224.52
Q2 2023	98,275	$21,473	$217.42	$202.40 - $237.30
Q1 2023	98,275	$21,521	$211.24	$196.49 - $232.79
Q4 2022	98,275	$20,454	$213.48	$199.53 - $229.77
Q3 2022	84,612	$18,471	$220.69	$202.74 - $239.90
Q2 2022	84,865	$17,790	$206.03	$183.48 - $245.21
Q1 2022	86,349	$20,940	$233.64	$201.68 - $253.63
Q4 2021	86,490	$22,529	$250.23	$236.73 - $265.94
Q3 2021	88,145	$23,231	$263.25	$234.88 - $290.32
Q2 2021	88,145	$21,730	$202.06	$179.62 - $238.37
Q1 2021	88,145	$17,102	$192.34	$172.20 - $215.04
Q4 2020	98,975	$21,038	$190.91	$158.70 - $214.48
Q3 2020	77,805	$13,338	$176.42	$158.51 - $199.48
Q2 2020	77,805	$14,939	$155.99	$131.56 - $184.40
Q1 2020	78,505	$11,563	$151.51	$103.65 - $169.48
Q4 2019	75,810	$11,748	$136.79	$119.63 - $149.98
Q3 2019	54,630	$7,381	$123.97	$115.18 - $133.84
Q2 2019	52,626	$6,422	$104.52	$91.16 - $116.52
Q1 2019	54,667	$5,684	$97.04	$85.02 - $111.15
Q4 2018	55,392	$6,307	$100.35	$90.07 - $109.11
Q3 2018	93,192	$10,749	$102.22	$95.54 - $108.93
Q2 2018	82,200	$8,514	$94.12	$86.25 - $100.87
Q1 2018	107,000	$10,536	$87.58	$78.54 - $96.90
Q4 2017	47,000	$3,980	$76.27	$69.63 - $80.86
Q3 2017	47,000	$3,617	$70.28	$65.33 - $75.39
Q2 2017	36,100	$2,811	$65.45	$61.14 - $72.80
Q1 2017	8,000	$576	$62.92	$55.57 - $67.00
Q4 2016	8,000	$496	$55.46	$51.36 - $59.19
Q3 2016	8,000	$518	$59.94	$56.56 - $63.69
Q2 2016	8,000	$506	$52.82	$49.53 - $57.60
Q1 2016	8,000	$463	$50.48	$45.13 - $54.06