RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,497 Value ($000) $2,772 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 12,791 Value ($000) $3,505 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 11,955 Value ($000) $3,043 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 11,979 Value ($000) $2,683 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 14,525 Value ($000) $2,643 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 16,226 Value ($000) $3,962 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 15,300 Value ($000) $2,929 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 19,143 Value ($000) $3,791 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 20,456 Value ($000) $3,519 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 14,916 Value ($000) $2,206 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 18,538 Value ($000) $4,053 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 19,638 Value ($000) $4,303 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 23,342 Value ($000) $4,861 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 22,100 Value ($000) $4,827 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 24,164 Value ($000) $5,068 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 22,632 Value ($000) $5,856 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 22,768 Value ($000) $5,934 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 22,218 Value ($000) $5,858 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 23,100 Value ($000) $5,697 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 24,068 Value ($000) $4,671 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 29,404 Value ($000) $6,253 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 30,949 Value ($000) $5,312 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 31,831 Value ($000) $6,112 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 37,465 Value ($000) $5,523 Avg Close $151.51 Range $103.65 - $169.48