RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $78 Avg Close $255.44 Range $237.63 - $284.19
Q2 2023
Shares 1,698 Value ($000) $371 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,777 Value ($000) $389 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 2,191 Value ($000) $456 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 2,220 Value ($000) $485 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 2,634 Value ($000) $552 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 2,384 Value ($000) $578 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 2,474 Value ($000) $645 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 2,269 Value ($000) $598 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 2,024 Value ($000) $499 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 2,237 Value ($000) $434 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 2,283 Value ($000) $486 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 2,443 Value ($000) $419 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 2,568 Value ($000) $493 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 2,688 Value ($000) $395 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 2,579 Value ($000) $399 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,623 Value ($000) $354 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 2,337 Value ($000) $285 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 2,213 Value ($000) $231 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 1,864 Value ($000) $212 Avg Close $100.35 Range $90.07 - $109.11