RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $18 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 82 Value ($000) $22 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 90 Value ($000) $23 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 122 Value ($000) $27 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 293 Value ($000) $67 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$18	$255.44	$237.63 - $284.19
Q3 2025	82	$22	$272.23	$249.07 - $293.11
Q2 2025	90	$23	$237.28	$198.60 - $259.07
Q1 2025	122	$27	$231.66	$213.63 - $260.73
Q4 2024	293	$67	$238.44	$222.53 - $257.63