RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $111 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 457 Value ($000) $125 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 476 Value ($000) $123 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 691 Value ($000) $155 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 452 Value ($000) $103 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 974 Value ($000) $186 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 212 Value ($000) $42 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 75 Value ($000) $15 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 49 Value ($000) $0 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 137 Value ($000) $0 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 119 Value ($000) $0 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 214 Value ($000) $0 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 159 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 92 Value ($000) $20 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 85 Value ($000) $21 Avg Close $206.03 Range $183.48 - $245.21