RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 146,967 Value ($000) $3,173 Avg Close Range
Q4 2020
Shares 8,579 Value ($000) $56 Avg Close Range
Q3 2020
Shares 13,904 Value ($000) $62 Avg Close Range
Q2 2020
Shares 15,301 Value ($000) $32 Avg Close Range
Q1 2020
Shares 7,474 Value ($000) $9 Avg Close Range
Q4 2019
Shares 8,709 Value ($000) $37 Avg Close Range
Q3 2019
Shares 4,009 Value ($000) $19 Avg Close Range
Q4 2018
Shares 1,503 Value ($000) $12 Avg Close Range
Q2 2018
Shares 10,113 Value ($000) $105 Avg Close Range
Q1 2018
Shares 2,681 Value ($000) $22 Avg Close Range
Q3 2017
Shares 22,793 Value ($000) $115 Avg Close Range
Q2 2017
Shares 52,040 Value ($000) $229 Avg Close Range
Q1 2017
Shares 63,917 Value ($000) $348 Avg Close Range
Q4 2016
Shares 24,382 Value ($000) $130 Avg Close Range
Q3 2016
Shares 1,038 Value ($000) $5 Avg Close Range
Q2 2016
Shares 1,038 Value ($000) $5 Avg Close Range
Q1 2016
Shares 1,038 Value ($000) $6 Avg Close Range
Q4 2015
Shares 238 Value ($000) $2 Avg Close Range
Q3 2015
Shares 438 Value ($000) $4 Avg Close Range
Q2 2015
Shares 4,544 Value ($000) $51 Avg Close Range
Q1 2015
Shares 6,044 Value ($000) $104 Avg Close Range
Q4 2014
Shares 6,350 Value ($000) $112 Avg Close Range
Q3 2014
Shares 23,608 Value ($000) $369 Avg Close Range
Q3 2013
Shares 14,857 Value ($000) $196 Avg Close Range