RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $107 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 38,646 Value ($000) $1,669 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 183 Value ($000) $4 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 613 Value ($000) $11 Avg Close $20.53 Range $16.88 - $23.78
Q2 2024
Shares 2,448 Value ($000) $48 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 2,448 Value ($000) $55 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 648 Value ($000) $12 Avg Close $16.37 Range $14.20 - $19.20
Q2 2023
Shares 4,906 Value ($000) $87 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 10,906 Value ($000) $199 Avg Close $18.09 Range $16.21 - $20.16
Q1 2021
Shares 68,886 Value ($000) $1,946 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 48,112 Value ($000) $1,023 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 5,972 Value ($000) $66 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 9,606 Value ($000) $113 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 21,175 Value ($000) $102 Avg Close $9.44 Range $3.84 - $12.67
Q2 2019
Shares 1,814 Value ($000) $40 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 10,862 Value ($000) $210 Avg Close $22.16 Range $17.60 - $26.40