RESOURCE CAP CORP

CUSIP: 76120W302 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,280 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 3,280 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 7,580 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 4,180 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 2,580 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 10,680 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 8,300 Value ($000) $51 Avg Close — Range —