RESOURCE CAP CORP

CUSIP: 76120W302 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,299,500 Value ($000) $5,029 Avg Close — Range —
Q1 2015
Shares 1,076,400 Value ($000) $4,887 Avg Close — Range —
Q4 2014
Shares 865,300 Value ($000) $4,361 Avg Close — Range —
Q3 2014
Shares 1,185,595 Value ($000) $5,774 Avg Close — Range —
Q2 2014
Shares 1,400,883 Value ($000) $7,887 Avg Close — Range —
Q1 2014
Shares 1,070,841 Value ($000) $5,965 Avg Close — Range —
Q4 2013
Shares 663,383 Value ($000) $3,934 Avg Close — Range —
Q3 2013
Shares 929,300 Value ($000) $5,520 Avg Close — Range —
Q2 2013
Shares 1,637,383 Value ($000) $10,070 Avg Close — Range —