RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,861 Value ($000) $1,219 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 276,687 Value ($000) $1,397 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 283,353 Value ($000) $1,522 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 288,772 Value ($000) $1,889 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 304,397 Value ($000) $2,597 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 282,553 Value ($000) $2,741 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 301,972 Value ($000) $3,334 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 343,595 Value ($000) $4,522 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 406,515 Value ($000) $5,760 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 408,187 Value ($000) $6,086 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 410,552 Value ($000) $6,450 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 402,379 Value ($000) $6,865 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 410,091 Value ($000) $7,537 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 404,787 Value ($000) $7,315 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 397,670 Value ($000) $8,100 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 399,767 Value ($000) $6,851 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 416,388 Value ($000) $7,428 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 422,392 Value ($000) $6,665 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 423,903 Value ($000) $6,086 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 426,154 Value ($000) $5,770 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 497,288 Value ($000) $6,251 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 516,366 Value ($000) $5,964 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 535,565 Value ($000) $6,411 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 430,759 Value ($000) $4,726 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 425,983 Value ($000) $6,957 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 432,078 Value ($000) $7,341 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 418,074 Value ($000) $6,693 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 405,701 Value ($000) $6,710 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 404,796 Value ($000) $5,749 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 400,621 Value ($000) $6,650 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 392,222 Value ($000) $6,629 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 389,118 Value ($000) $6,305 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 380,685 Value ($000) $5,881 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 384,203 Value ($000) $5,341 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 442,201 Value ($000) $6,059 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 570,695 Value ($000) $9,558 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 626,436 Value ($000) $12,059 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 612,076 Value ($000) $9,145 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 676,655 Value ($000) $10,002 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 701,664 Value ($000) $10,885 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 742,032 Value ($000) $12,125 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 734,584 Value ($000) $11,070 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 584,665 Value ($000) $9,407 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 641,439 Value ($000) $11,224 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 510,604 Value ($000) $8,400 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 530,843 Value ($000) $7,399 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 567,233 Value ($000) $7,437 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 627,188 Value ($000) $8,837 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 659,211 Value ($000) $9,447 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 663,142 Value ($000) $8,999 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 667,337 Value ($000) $7,741 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,861	$1,219	$4.77	$4.13 - $5.37
Q3 2025	276,687	$1,397	$5.14	$4.44 - $6.30
Q2 2025	283,353	$1,522	$5.43	$4.81 - $6.72
Q1 2025	288,772	$1,889	$7.76	$6.48 - $9.96
Q4 2024	304,397	$2,597	$8.43	$7.90 - $9.83
Q3 2024	282,553	$2,741	$10.33	$9.26 - $12.19
Q2 2024	301,972	$3,334	$11.25	$9.74 - $13.29
Q1 2024	343,595	$4,522	$13.36	$12.50 - $14.50
Q4 2023	406,515	$5,760	$13.99	$13.00 - $14.97
Q3 2023	408,187	$6,086	$15.71	$14.64 - $17.00
Q2 2023	410,552	$6,450	$15.55	$14.03 - $17.24
Q1 2023	402,379	$6,865	$17.55	$15.38 - $18.74
Q4 2022	410,091	$7,537	$18.38	$15.69 - $19.83
Q3 2022	404,787	$7,315	$20.04	$17.42 - $23.18
Q2 2022	397,670	$8,100	$17.86	$16.10 - $21.62
Q1 2022	399,767	$6,851	$17.19	$15.79 - $20.16
Q4 2021	416,388	$7,428	$17.66	$15.65 - $19.44
Q3 2021	422,392	$6,665	$15.04	$13.28 - $16.50
Q2 2021	423,903	$6,086	$14.44	$13.40 - $15.45
Q1 2021	426,154	$5,770	$12.90	$11.49 - $14.56
Q4 2020	497,288	$6,251	$12.01	$10.61 - $13.30
Q3 2020	516,366	$5,964	$11.87	$10.75 - $13.00
Q2 2020	535,565	$6,411	$10.84	$9.21 - $12.86
Q1 2020	430,759	$4,726	$13.60	$8.66 - $17.82
Q4 2019	425,983	$6,957	$15.20	$13.62 - $17.25
Q3 2019	432,078	$7,341	$16.82	$15.26 - $17.93
Q2 2019	418,074	$6,693	$15.93	$14.51 - $17.43
Q1 2019	405,701	$6,710	$16.71	$13.36 - $17.84
Q4 2018	404,796	$5,749	$16.18	$12.72 - $19.50
Q3 2018	400,621	$6,650	$16.34	$13.20 - $17.70
Q2 2018	392,222	$6,629	$16.36	$14.55 - $17.95
Q1 2018	389,118	$6,305	$16.01	$14.65 - $17.00
Q4 2017	380,685	$5,881	$15.44	$13.85 - $16.80
Q3 2017	384,203	$5,341	$13.05	$12.05 - $14.75
Q2 2017	442,201	$6,059	$13.59	$12.50 - $16.80
Q1 2017	570,695	$9,558	$16.90	$15.85 - $19.80
Q4 2016	626,436	$12,059	$16.02	$12.41 - $19.75
Q3 2016	612,076	$9,145	$14.92	$13.89 - $15.93
Q2 2016	676,655	$10,002	$14.81	$12.30 - $15.80
Q1 2016	701,664	$10,885	$14.54	$13.37 - $16.50
Q4 2015	742,032	$12,125	$17.49	$14.65 - $18.71
Q3 2015	734,584	$11,070	$15.85	$14.37 - $17.12
Q2 2015	584,665	$9,407	$16.35	$15.49 - $17.86
Q1 2015	641,439	$11,224	$17.24	$15.35 - $18.54
Q4 2014	510,604	$8,400	$15.10	$12.60 - $16.93
Q3 2014	530,843	$7,399	$14.72	$12.88 - $15.98
Q2 2014	567,233	$7,437	$12.98	$11.84 - $14.78
Q1 2014	627,188	$8,837	$14.09	$12.69 - $15.94
Q4 2013	659,211	$9,447	$13.16	$11.64 - $14.71
Q3 2013	663,142	$8,999	$13.10	$11.38 - $13.93
Q2 2013	667,337	$7,741	$11.26	$10.58 - $12.75