RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877,587 Value ($000) $9,463 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 2,011,147 Value ($000) $10,156 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 1,913,919 Value ($000) $10,278 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 1,920,618 Value ($000) $12,561 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 1,866,734 Value ($000) $15,923 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 1,998,822 Value ($000) $19,389 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 1,966,275 Value ($000) $21,708 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 2,419,297 Value ($000) $31,838 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 2,388,904 Value ($000) $33,851 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 2,403,128 Value ($000) $35,831 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 2,424,091 Value ($000) $38,082 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 2,496,827 Value ($000) $42,596 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 2,321,305 Value ($000) $42,666 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 2,304,513 Value ($000) $41,642 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 2,261,656 Value ($000) $46,070 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 2,210,490 Value ($000) $37,888 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 2,155,425 Value ($000) $38,453 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 2,140,816 Value ($000) $33,782 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 2,154,433 Value ($000) $30,937 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 2,237,387 Value ($000) $30,294 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 2,050,936 Value ($000) $25,780 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 2,601,974 Value ($000) $30,052 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 3,266,417 Value ($000) $39,100 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 3,326,672 Value ($000) $36,493 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 3,307,432 Value ($000) $54,010 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 3,228,165 Value ($000) $54,846 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 3,254,195 Value ($000) $52,099 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 3,256,034 Value ($000) $53,855 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 3,126,411 Value ($000) $44,395 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 3,079,470 Value ($000) $51,119 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 3,003,941 Value ($000) $50,767 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 2,831,775 Value ($000) $45,875 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 2,783,538 Value ($000) $43,006 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 2,724,570 Value ($000) $37,871 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 2,899,783 Value ($000) $39,727 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 2,830,291 Value ($000) $47,408 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 2,897,920 Value ($000) $55,785 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 2,902,854 Value ($000) $43,368 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 2,764,376 Value ($000) $40,859 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 2,806,289 Value ($000) $43,666 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 2,761,134 Value ($000) $45,117 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 2,712,829 Value ($000) $40,882 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 2,688,852 Value ($000) $43,264 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 2,617,910 Value ($000) $45,814 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 2,526,716 Value ($000) $41,565 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 2,511,331 Value ($000) $35,008 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 2,518,772 Value ($000) $33,022 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 2,498,546 Value ($000) $35,205 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 2,436,975 Value ($000) $34,921 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 2,371,550 Value ($000) $32,182 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 2,337,832 Value ($000) $27,119 Avg Close $11.26 Range $10.58 - $12.75