RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $3 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 1,769 Value ($000) $9 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 201 Value ($000) $1 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 201 Value ($000) $1 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 109 Value ($000) $1 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 596 Value ($000) $6 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 933 Value ($000) $10 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 13,230 Value ($000) $174 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 14,881 Value ($000) $211 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 14,768 Value ($000) $220 Avg Close $15.71 Range $14.64 - $17.00
Q4 2022
Shares 18,747 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 23,982 Value ($000) $427 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 26,437 Value ($000) $538 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 26,547 Value ($000) $486 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 26,922 Value ($000) $471 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 28,184 Value ($000) $493 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 28,806 Value ($000) $443 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 30,954 Value ($000) $436 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 31,907 Value ($000) $403 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 31,622 Value ($000) $360 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 31,628 Value ($000) $374 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 29,245 Value ($000) $294 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 28,237 Value ($000) $442 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 28,071 Value ($000) $410 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 28,017 Value ($000) $458 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 29,449 Value ($000) $463 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 28,842 Value ($000) $476 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 29,060 Value ($000) $483 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 31,156 Value ($000) $533 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 31,072 Value ($000) $491 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 29,116 Value ($000) $476 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 29,701 Value ($000) $456 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 31,074 Value ($000) $415 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 32,829 Value ($000) $468 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 31,668 Value ($000) $551 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 36,457 Value ($000) $477 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 36,638 Value ($000) $551 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 37,698 Value ($000) $540 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 39,980 Value ($000) $557 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 40,434 Value ($000) $609 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 80,492 Value ($000) $1,296 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 39,598 Value ($000) $693 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 287,266 Value ($000) $4,726 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 144,641 Value ($000) $2,016 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 142,895 Value ($000) $1,873 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 141,415 Value ($000) $1,993 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 158,072 Value ($000) $2,265 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 43,052 Value ($000) $584 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 43,382 Value ($000) $503 Avg Close $11.26 Range $10.58 - $12.75