RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,084 Value ($000) $11 Avg Close $5.14 Range $4.44 - $6.30

Q1 2022

Shares 32 Value ($000) $1 Avg Close $17.19 Range $15.79 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,084	$11	$5.14	$4.44 - $6.30
Q1 2022	32	$1	$17.19	$15.79 - $20.16