RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,428 Value ($000) $98 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 190,870 Value ($000) $965 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 201,718 Value ($000) $1,083 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 16,274 Value ($000) $106 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 22,088 Value ($000) $189 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 20,872 Value ($000) $202 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 20,921 Value ($000) $232 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 14,977 Value ($000) $197 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 25,936 Value ($000) $368 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 20,130 Value ($000) $300 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 18,014 Value ($000) $283 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 43,885 Value ($000) $749 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 33,835 Value ($000) $622 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 16,607 Value ($000) $301 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 18,241 Value ($000) $373 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 19,799 Value ($000) $339 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 25,646 Value ($000) $458 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 16,016 Value ($000) $253 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 15,229 Value ($000) $218 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 13,070 Value ($000) $177 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 24,870 Value ($000) $313 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 19,872 Value ($000) $229 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 19,851 Value ($000) $237 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 19,656 Value ($000) $216 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 31,197 Value ($000) $509 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 25,157 Value ($000) $428 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 25,977 Value ($000) $416 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 27,050 Value ($000) $447 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 20,892 Value ($000) $297 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 29,171 Value ($000) $483 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 29,990 Value ($000) $506 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 29,852 Value ($000) $484 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 29,735 Value ($000) $459 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 32,408 Value ($000) $452 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 24,086 Value ($000) $330 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 26,937 Value ($000) $451 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 27,672 Value ($000) $532 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 31,488 Value ($000) $471 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 30,972 Value ($000) $458 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 234,856 Value ($000) $3,655 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 201,588 Value ($000) $3,293 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 200,425 Value ($000) $3,020 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 184,550 Value ($000) $2,969 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 188,983 Value ($000) $3,307 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 169,312 Value ($000) $2,785 Avg Close $15.10 Range $12.60 - $16.93