RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,200 Value ($000) $1,417 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 231,200 Value ($000) $1,168 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 257,142 Value ($000) $1,381 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 174,000 Value ($000) $1,138 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 150,400 Value ($000) $1,283 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 201,642 Value ($000) $1,956 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 321,114 Value ($000) $3,545 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 272,800 Value ($000) $4 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 358,800 Value ($000) $5 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 338,601 Value ($000) $5 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 288,201 Value ($000) $5 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 273,001 Value ($000) $5 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 306,243 Value ($000) $6 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 377,143 Value ($000) $6,815 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 341,143 Value ($000) $6,949 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 481,243 Value ($000) $8,249 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 415,943 Value ($000) $7,420 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 390,443 Value ($000) $6,161 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 330,543 Value ($000) $4,747 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 271,901 Value ($000) $3,682 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 376,043 Value ($000) $4,727 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 340,842 Value ($000) $3,937 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 330,142 Value ($000) $3,952 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 273,500 Value ($000) $3,000 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 222,000 Value ($000) $3,625 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 172,542 Value ($000) $2,931 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 90,470 Value ($000) $1,448 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 126,842 Value ($000) $2,098 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 179,842 Value ($000) $2,554 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 41,300 Value ($000) $686 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 67,842 Value ($000) $1,147 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 34,600 Value ($000) $561 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 47,900 Value ($000) $740 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 86,400 Value ($000) $1,201 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 62,000 Value ($000) $849 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 82,800 Value ($000) $1,387 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 199,200 Value ($000) $3,835 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 273,700 Value ($000) $4,089 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 332,300 Value ($000) $4,911 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 352,500 Value ($000) $5,485 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 372,059 Value ($000) $6,079 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 260,800 Value ($000) $3,930 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 215,800 Value ($000) $3,472 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 145,600 Value ($000) $2,548 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 112,771 Value ($000) $1,855 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 92,428 Value ($000) $1,288 Avg Close $14.72 Range $12.88 - $15.98

Q2 2013

Shares 20,864 Value ($000) $242 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,200	$1,417	$4.77	$4.13 - $5.37
Q3 2025	231,200	$1,168	$5.14	$4.44 - $6.30
Q2 2025	257,142	$1,381	$5.43	$4.81 - $6.72
Q1 2025	174,000	$1,138	$7.76	$6.48 - $9.96
Q4 2024	150,400	$1,283	$8.43	$7.90 - $9.83
Q3 2024	201,642	$1,956	$10.33	$9.26 - $12.19
Q2 2024	321,114	$3,545	$11.25	$9.74 - $13.29
Q1 2024	272,800	$4	$13.36	$12.50 - $14.50
Q4 2023	358,800	$5	$13.99	$13.00 - $14.97
Q3 2023	338,601	$5	$15.71	$14.64 - $17.00
Q2 2023	288,201	$5	$15.55	$14.03 - $17.24
Q1 2023	273,001	$5	$17.55	$15.38 - $18.74
Q4 2022	306,243	$6	$18.38	$15.69 - $19.83
Q3 2022	377,143	$6,815	$20.04	$17.42 - $23.18
Q2 2022	341,143	$6,949	$17.86	$16.10 - $21.62
Q1 2022	481,243	$8,249	$17.19	$15.79 - $20.16
Q4 2021	415,943	$7,420	$17.66	$15.65 - $19.44
Q3 2021	390,443	$6,161	$15.04	$13.28 - $16.50
Q2 2021	330,543	$4,747	$14.44	$13.40 - $15.45
Q1 2021	271,901	$3,682	$12.90	$11.49 - $14.56
Q4 2020	376,043	$4,727	$12.01	$10.61 - $13.30
Q3 2020	340,842	$3,937	$11.87	$10.75 - $13.00
Q2 2020	330,142	$3,952	$10.84	$9.21 - $12.86
Q1 2020	273,500	$3,000	$13.60	$8.66 - $17.82
Q4 2019	222,000	$3,625	$15.20	$13.62 - $17.25
Q3 2019	172,542	$2,931	$16.82	$15.26 - $17.93
Q2 2019	90,470	$1,448	$15.93	$14.51 - $17.43
Q1 2019	126,842	$2,098	$16.71	$13.36 - $17.84
Q4 2018	179,842	$2,554	$16.18	$12.72 - $19.50
Q3 2018	41,300	$686	$16.34	$13.20 - $17.70
Q2 2018	67,842	$1,147	$16.36	$14.55 - $17.95
Q1 2018	34,600	$561	$16.01	$14.65 - $17.00
Q4 2017	47,900	$740	$15.44	$13.85 - $16.80
Q3 2017	86,400	$1,201	$13.05	$12.05 - $14.75
Q2 2017	62,000	$849	$13.59	$12.50 - $16.80
Q1 2017	82,800	$1,387	$16.90	$15.85 - $19.80
Q4 2016	199,200	$3,835	$16.02	$12.41 - $19.75
Q3 2016	273,700	$4,089	$14.92	$13.89 - $15.93
Q2 2016	332,300	$4,911	$14.81	$12.30 - $15.80
Q1 2016	352,500	$5,485	$14.54	$13.37 - $16.50
Q4 2015	372,059	$6,079	$17.49	$14.65 - $18.71
Q3 2015	260,800	$3,930	$15.85	$14.37 - $17.12
Q2 2015	215,800	$3,472	$16.35	$15.49 - $17.86
Q1 2015	145,600	$2,548	$17.24	$15.35 - $18.54
Q4 2014	112,771	$1,855	$15.10	$12.60 - $16.93
Q3 2014	92,428	$1,288	$14.72	$12.88 - $15.98
Q2 2013	20,864	$242	$11.26	$10.58 - $12.75