RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,387 Value ($000) $319 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 36,113 Value ($000) $567 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 33,832 Value ($000) $577 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 34,315 Value ($000) $1 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 28,960 Value ($000) $523 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 28,368 Value ($000) $578 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 26,359 Value ($000) $452 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 23,578 Value ($000) $421 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 23,440 Value ($000) $370 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 23,678 Value ($000) $340 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 23,566 Value ($000) $319 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 23,617 Value ($000) $297 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 23,446 Value ($000) $271 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 15,210 Value ($000) $182 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 15,147 Value ($000) $166 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 10,206 Value ($000) $167 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 10,154 Value ($000) $173 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 10,309 Value ($000) $165 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 10,235 Value ($000) $169 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 10,167 Value ($000) $144 Avg Close $16.18 Range $12.72 - $19.50
Q1 2015
Shares 40,075 Value ($000) $701 Avg Close $17.24 Range $15.35 - $18.54