RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,790 Value ($000) $216 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 48,952 Value ($000) $247 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 49,963 Value ($000) $268 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 50,217 Value ($000) $328 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 51,444 Value ($000) $439 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 50,057 Value ($000) $486 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 50,659 Value ($000) $559 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 100,037 Value ($000) $1,316 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 101,020 Value ($000) $1,431 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 101,569 Value ($000) $1,514 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 102,700 Value ($000) $1,613 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 105,420 Value ($000) $2 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 98,624 Value ($000) $2 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 98,176 Value ($000) $1,774 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 93,562 Value ($000) $1,906 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 88,796 Value ($000) $1,522 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 90,510 Value ($000) $1,615 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 89,841 Value ($000) $1,418 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 138,382 Value ($000) $1,987 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 144,814 Value ($000) $1,961 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 151,738 Value ($000) $1,907 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 141,763 Value ($000) $1,637 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 166,994 Value ($000) $1,999 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 169,990 Value ($000) $1,865 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 168,759 Value ($000) $2,756 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 164,071 Value ($000) $2,788 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 135,138 Value ($000) $2,164 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 121,775 Value ($000) $2,014 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 120,532 Value ($000) $1,712 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 105,050 Value ($000) $1,744 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 102,392 Value ($000) $1,730 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 104,054 Value ($000) $1,686 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 114,457 Value ($000) $1,768 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 111,722 Value ($000) $1,553 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 98,174 Value ($000) $1,345 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 104,598 Value ($000) $1,752 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 92,370 Value ($000) $1,778 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 96,954 Value ($000) $1,448 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 86,528 Value ($000) $1,279 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 94,109 Value ($000) $1,464 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 58,744 Value ($000) $960 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 55,779 Value ($000) $841 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 53,280 Value ($000) $857 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 60,085 Value ($000) $1,051 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 61,185 Value ($000) $1,006 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 56,485 Value ($000) $787 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 55,626 Value ($000) $729 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 60,226 Value ($000) $849 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 62,006 Value ($000) $889 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 65,856 Value ($000) $894 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 66,688 Value ($000) $774 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,790	$216	$4.77	$4.13 - $5.37
Q3 2025	48,952	$247	$5.14	$4.44 - $6.30
Q2 2025	49,963	$268	$5.43	$4.81 - $6.72
Q1 2025	50,217	$328	$7.76	$6.48 - $9.96
Q4 2024	51,444	$439	$8.43	$7.90 - $9.83
Q3 2024	50,057	$486	$10.33	$9.26 - $12.19
Q2 2024	50,659	$559	$11.25	$9.74 - $13.29
Q1 2024	100,037	$1,316	$13.36	$12.50 - $14.50
Q4 2023	101,020	$1,431	$13.99	$13.00 - $14.97
Q3 2023	101,569	$1,514	$15.71	$14.64 - $17.00
Q2 2023	102,700	$1,613	$15.55	$14.03 - $17.24
Q1 2023	105,420	$2	$17.55	$15.38 - $18.74
Q4 2022	98,624	$2	$18.38	$15.69 - $19.83
Q3 2022	98,176	$1,774	$20.04	$17.42 - $23.18
Q2 2022	93,562	$1,906	$17.86	$16.10 - $21.62
Q1 2022	88,796	$1,522	$17.19	$15.79 - $20.16
Q4 2021	90,510	$1,615	$17.66	$15.65 - $19.44
Q3 2021	89,841	$1,418	$15.04	$13.28 - $16.50
Q2 2021	138,382	$1,987	$14.44	$13.40 - $15.45
Q1 2021	144,814	$1,961	$12.90	$11.49 - $14.56
Q4 2020	151,738	$1,907	$12.01	$10.61 - $13.30
Q3 2020	141,763	$1,637	$11.87	$10.75 - $13.00
Q2 2020	166,994	$1,999	$10.84	$9.21 - $12.86
Q1 2020	169,990	$1,865	$13.60	$8.66 - $17.82
Q4 2019	168,759	$2,756	$15.20	$13.62 - $17.25
Q3 2019	164,071	$2,788	$16.82	$15.26 - $17.93
Q2 2019	135,138	$2,164	$15.93	$14.51 - $17.43
Q1 2019	121,775	$2,014	$16.71	$13.36 - $17.84
Q4 2018	120,532	$1,712	$16.18	$12.72 - $19.50
Q3 2018	105,050	$1,744	$16.34	$13.20 - $17.70
Q2 2018	102,392	$1,730	$16.36	$14.55 - $17.95
Q1 2018	104,054	$1,686	$16.01	$14.65 - $17.00
Q4 2017	114,457	$1,768	$15.44	$13.85 - $16.80
Q3 2017	111,722	$1,553	$13.05	$12.05 - $14.75
Q2 2017	98,174	$1,345	$13.59	$12.50 - $16.80
Q1 2017	104,598	$1,752	$16.90	$15.85 - $19.80
Q4 2016	92,370	$1,778	$16.02	$12.41 - $19.75
Q3 2016	96,954	$1,448	$14.92	$13.89 - $15.93
Q2 2016	86,528	$1,279	$14.81	$12.30 - $15.80
Q1 2016	94,109	$1,464	$14.54	$13.37 - $16.50
Q4 2015	58,744	$960	$17.49	$14.65 - $18.71
Q3 2015	55,779	$841	$15.85	$14.37 - $17.12
Q2 2015	53,280	$857	$16.35	$15.49 - $17.86
Q1 2015	60,085	$1,051	$17.24	$15.35 - $18.54
Q4 2014	61,185	$1,006	$15.10	$12.60 - $16.93
Q3 2014	56,485	$787	$14.72	$12.88 - $15.98
Q2 2014	55,626	$729	$12.98	$11.84 - $14.78
Q1 2014	60,226	$849	$14.09	$12.69 - $15.94
Q4 2013	62,006	$889	$13.16	$11.64 - $14.71
Q3 2013	65,856	$894	$13.10	$11.38 - $13.93
Q2 2013	66,688	$774	$11.26	$10.58 - $12.75