RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 38,181 Value ($000) $645 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 38,181 Value ($000) $619 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 38,181 Value ($000) $590 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 70,433 Value ($000) $979 Avg Close $13.05 Range $12.05 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	38,181	$645	$16.36	$14.55 - $17.95
Q1 2018	38,181	$619	$16.01	$14.65 - $17.00
Q4 2017	38,181	$590	$15.44	$13.85 - $16.80
Q3 2017	70,433	$979	$13.05	$12.05 - $14.75