RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,101 Value ($000) $1,845 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 376,821 Value ($000) $1,903 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 567,620 Value ($000) $3,048 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 714,138 Value ($000) $4,670 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 632,039 Value ($000) $5,391 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 572,314 Value ($000) $5,551 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 836,558 Value ($000) $9,236 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 703,972 Value ($000) $9,264 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 587,905 Value ($000) $8,331 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 555,153 Value ($000) $8,277 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 393,521 Value ($000) $6,182 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 288,108 Value ($000) $4,915 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 189,401 Value ($000) $3,481 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 114,848 Value ($000) $2,075 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 60,749 Value ($000) $1,237 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 68,144 Value ($000) $1,168 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 103,902 Value ($000) $1,854 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 109,359 Value ($000) $1,726 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 157,689 Value ($000) $2,264 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 165,402 Value ($000) $2,240 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 128,340 Value ($000) $1,613 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 84,584 Value ($000) $977 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 118,895 Value ($000) $1,423 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 64,266 Value ($000) $705 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 65,818 Value ($000) $1,075 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 70,905 Value ($000) $1,205 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 55,923 Value ($000) $895 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 58,463 Value ($000) $967 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 68,909 Value ($000) $979 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 115,313 Value ($000) $1,914 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 47,916 Value ($000) $809 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 38,689 Value ($000) $627 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 74,396 Value ($000) $1,149 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 97,266 Value ($000) $1,352 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 128,534 Value ($000) $1,761 Avg Close $13.59 Range $12.50 - $16.80
Q3 2016
Shares 386,263 Value ($000) $5,771 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 326,491 Value ($000) $4,826 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 330,545 Value ($000) $5,143 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 204,388 Value ($000) $3,340 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 179,716 Value ($000) $2,708 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 180,479 Value ($000) $2,904 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 77,040 Value ($000) $1,349 Avg Close $17.24 Range $15.35 - $18.54
Q1 2014
Shares 20,300 Value ($000) $286 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 93,900 Value ($000) $1,346 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 260,197 Value ($000) $3,531 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 517,997 Value ($000) $6,009 Avg Close $11.26 Range $10.58 - $12.75
Q4 2012
Shares 421,400 Value ($000) $5,032 Avg Close — Range —