RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,091 Value ($000) $137 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 33,361 Value ($000) $324 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 25,248 Value ($000) $279 Avg Close $11.25 Range $9.74 - $13.29

Q3 2016

Shares 10,909 Value ($000) $163 Avg Close $14.92 Range $13.89 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,091	$137	$8.43	$7.90 - $9.83
Q3 2024	33,361	$324	$10.33	$9.26 - $12.19
Q2 2024	25,248	$279	$11.25	$9.74 - $13.29
Q3 2016	10,909	$163	$14.92	$13.89 - $15.93