RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,872 Value ($000) $18 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 1,731 Value ($000) $19 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 332 Value ($000) $4 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 287 Value ($000) $4 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 365 Value ($000) $5 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 365 Value ($000) $6 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 434 Value ($000) $7 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 483 Value ($000) $9 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 681 Value ($000) $12 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 681 Value ($000) $14 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 681 Value ($000) $12 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 681 Value ($000) $12 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 681 Value ($000) $11 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 553 Value ($000) $8 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 531 Value ($000) $7 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 634 Value ($000) $8 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 595 Value ($000) $7 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 595 Value ($000) $7 Avg Close $10.84 Range $9.21 - $12.86
Q3 2018
Shares 30 Value ($000) $0 Avg Close $16.34 Range $13.20 - $17.70