RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,052 Value ($000) $242 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 52,269 Value ($000) $264 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 45,260 Value ($000) $243 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 37,048 Value ($000) $242 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 35,363 Value ($000) $302 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 30,174 Value ($000) $293 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 31,805 Value ($000) $351 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 26,352 Value ($000) $347 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 74,226 Value ($000) $1,052 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 71,054 Value ($000) $1,059 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 68,008 Value ($000) $1,068 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 65,713 Value ($000) $1,121 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 20,817 Value ($000) $383 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 21,027 Value ($000) $380 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 24,227 Value ($000) $494 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 31,665 Value ($000) $543 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 32,330 Value ($000) $577 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 32,508 Value ($000) $513 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 35,176 Value ($000) $505 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 36,029 Value ($000) $488 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 24,227 Value ($000) $305 Avg Close $12.01 Range $10.61 - $13.30