RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,372,554 Value ($000) $18,063 Avg Close $13.36 Range $12.50 - $14.50

Q3 2023

Shares 706,781 Value ($000) $10,538 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 508,758 Value ($000) $7,993 Avg Close $15.55 Range $14.03 - $17.24

Q4 2022

Shares 153,284 Value ($000) $2,817 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 125,097 Value ($000) $2,261 Avg Close $20.04 Range $17.42 - $23.18

Q2 2021

Shares 73,064 Value ($000) $1,049 Avg Close $14.44 Range $13.40 - $15.45

Q3 2020

Shares 7,763 Value ($000) $90 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 6,961 Value ($000) $83 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 6,245 Value ($000) $64 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 11,309 Value ($000) $185 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 8,804 Value ($000) $150 Avg Close $16.82 Range $15.26 - $17.93

Q3 2017

Shares 737 Value ($000) $10 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 638 Value ($000) $9 Avg Close $13.59 Range $12.50 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,372,554	$18,063	$13.36	$12.50 - $14.50
Q3 2023	706,781	$10,538	$15.71	$14.64 - $17.00
Q2 2023	508,758	$7,993	$15.55	$14.03 - $17.24
Q4 2022	153,284	$2,817	$18.38	$15.69 - $19.83
Q3 2022	125,097	$2,261	$20.04	$17.42 - $23.18
Q2 2021	73,064	$1,049	$14.44	$13.40 - $15.45
Q3 2020	7,763	$90	$11.87	$10.75 - $13.00
Q2 2020	6,961	$83	$10.84	$9.21 - $12.86
Q1 2020	6,245	$64	$13.60	$8.66 - $17.82
Q4 2019	11,309	$185	$15.20	$13.62 - $17.25
Q3 2019	8,804	$150	$16.82	$15.26 - $17.93
Q3 2017	737	$10	$13.05	$12.05 - $14.75
Q2 2017	638	$9	$13.59	$12.50 - $16.80