RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $0 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 1 Value ($000) $0 Avg Close $5.14 Range $4.44 - $6.30
Q4 2024
Shares 6 Value ($000) $0 Avg Close $8.43 Range $7.90 - $9.83
Q4 2023
Shares 300 Value ($000) $4 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 300 Value ($000) $4 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 300 Value ($000) $5 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 300 Value ($000) $5 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 327 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 328 Value ($000) $15 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 300 Value ($000) $5 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 300 Value ($000) $5 Avg Close $17.19 Range $15.79 - $20.16
Q3 2018
Shares 174 Value ($000) $3 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 174 Value ($000) $3 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 174 Value ($000) $3 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 174 Value ($000) $3 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 174 Value ($000) $2 Avg Close $13.05 Range $12.05 - $14.75