RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,713 Value ($000) $64 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 85,668 Value ($000) $460 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 14,136 Value ($000) $92 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 44,056 Value ($000) $376 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 17,508 Value ($000) $170 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 29,617 Value ($000) $327 Avg Close $11.25 Range $9.74 - $13.29
Q4 2023
Shares 37,102 Value ($000) $526 Avg Close $13.99 Range $13.00 - $14.97
Q2 2023
Shares 15,967 Value ($000) $251 Avg Close $15.55 Range $14.03 - $17.24
Q1 2021
Shares 38,600 Value ($000) $523 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 64,124 Value ($000) $806 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 64,473 Value ($000) $745 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 17,265 Value ($000) $207 Avg Close $10.84 Range $9.21 - $12.86
Q3 2019
Shares 39,069 Value ($000) $664 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 16,201 Value ($000) $259 Avg Close $15.93 Range $14.51 - $17.43
Q4 2018
Shares 15,431 Value ($000) $219 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 13,741 Value ($000) $228 Avg Close $16.34 Range $13.20 - $17.70
Q1 2017
Shares 21,976 Value ($000) $368 Avg Close $16.90 Range $15.85 - $19.80