RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $1 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 8,598 Value ($000) $44 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 8,750 Value ($000) $47 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 8,776 Value ($000) $57 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 6,218 Value ($000) $53 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 2,977 Value ($000) $29 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 115 Value ($000) $1 Avg Close $11.25 Range $9.74 - $13.29
Q3 2023
Shares 1,454 Value ($000) $22 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 1,443 Value ($000) $23 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 3,461 Value ($000) $59 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 1,229 Value ($000) $22 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 337 Value ($000) $6 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 38,067 Value ($000) $775 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 50,976 Value ($000) $873 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 996 Value ($000) $18 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 823 Value ($000) $12 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 1,580 Value ($000) $23 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 2,001 Value ($000) $27 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 2,231 Value ($000) $28 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 2,109 Value ($000) $25 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 1,013 Value ($000) $12 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 642 Value ($000) $7 Avg Close $13.60 Range $8.66 - $17.82