RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,803 Value ($000) $1,234 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 257,997 Value ($000) $1,303 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 189,783 Value ($000) $1,019 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 253,356 Value ($000) $1,657 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 239,693 Value ($000) $2,045 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 195,311 Value ($000) $1,895 Avg Close $10.33 Range $9.26 - $12.19

Q3 2023

Shares 22,648 Value ($000) $338 Avg Close $15.71 Range $14.64 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,803	$1,234	$4.77	$4.13 - $5.37
Q3 2025	257,997	$1,303	$5.14	$4.44 - $6.30
Q2 2025	189,783	$1,019	$5.43	$4.81 - $6.72
Q1 2025	253,356	$1,657	$7.76	$6.48 - $9.96
Q4 2024	239,693	$2,045	$8.43	$7.90 - $9.83
Q3 2024	195,311	$1,895	$10.33	$9.26 - $12.19
Q3 2023	22,648	$338	$15.71	$14.64 - $17.00