RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $1 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 161 Value ($000) $1 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 187 Value ($000) $1 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 153 Value ($000) $1 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 83 Value ($000) $1 Avg Close $8.43 Range $7.90 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$1	$4.77	$4.13 - $5.37
Q3 2025	161	$1	$5.14	$4.44 - $6.30
Q2 2025	187	$1	$5.43	$4.81 - $6.72
Q1 2025	153	$1	$7.76	$6.48 - $9.96
Q4 2024	83	$1	$8.43	$7.90 - $9.83