RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,809 Value ($000) $519 Avg Close $0.86 Range $0.75 - $1.14

Q3 2025

Shares 672,809 Value ($000) $567 Avg Close $0.76 Range $0.62 - $0.87

Q2 2025

Shares 673,809 Value ($000) $431 Avg Close $0.70 Range $0.62 - $0.80

Q1 2025

Shares 689,509 Value ($000) $485 Avg Close $0.78 Range $0.68 - $0.89

Q4 2024

Shares 689,509 Value ($000) $474 Avg Close $0.69 Range $0.56 - $0.80

Q3 2024

Shares 689,509 Value ($000) $531 Avg Close $1.01 Range $0.71 - $1.21

Q2 2024

Shares 689,509 Value ($000) $745 Avg Close $1.08 Range $0.87 - $1.22

Q1 2024

Shares 698,941 Value ($000) $839 Avg Close $1.22 Range $1.07 - $1.34

Q4 2023

Shares 698,941 Value ($000) $776 Avg Close $1.12 Range $0.95 - $1.25

Q3 2023

Shares 718,395 Value ($000) $855 Avg Close $1.18 Range $1.05 - $1.34

Q2 2023

Shares 829,513 Value ($000) $954 Avg Close $1.43 Range $1.04 - $1.90

Q1 2023

Shares 866,054 Value ($000) $1,516 Avg Close $1.89 Range $1.64 - $2.11

Q4 2022

Shares 818,077 Value ($000) $1,342 Avg Close $2.13 Range $1.61 - $2.50

Q3 2022

Shares 817,679 Value ($000) $1,619 Avg Close $3.48 Range $1.92 - $5.17

Q2 2022

Shares 817,679 Value ($000) $3,131 Avg Close $4.09 Range $3.28 - $4.95

Q1 2022

Shares 1,092,079 Value ($000) $5,188 Avg Close $5.19 Range $4.26 - $7.37

Q4 2021

Shares 969,848 Value ($000) $6,721 Avg Close $8.63 Range $6.57 - $11.16

Q3 2021

Shares 964,028 Value ($000) $10,633 Avg Close $11.70 Range $10.03 - $13.91

Q2 2021

Shares 945,205 Value ($000) $10,926 Avg Close $10.52 Range $8.69 - $12.93

Q1 2021

Shares 809,255 Value ($000) $10,375 Avg Close $14.44 Range $10.38 - $21.50

Q4 2020

Shares 771,241 Value ($000) $8,284 Avg Close $9.72 Range $6.28 - $15.79

Q3 2020

Shares 733,656 Value ($000) $4,886 Avg Close $7.94 Range $5.26 - $13.65

Q2 2020

Shares 662,411 Value ($000) $4,650 Avg Close $4.63 Range $1.18 - $7.95

Q1 2020

Shares 547,551 Value ($000) $854 Avg Close $1.53 Range $0.97 - $2.12

Q4 2019

Shares 175,040 Value ($000) $263 Avg Close $1.29 Range $0.99 - $1.60

Q3 2019

Shares 154,728 Value ($000) $178 Avg Close $0.80 Range $0.62 - $1.19

Q2 2019

Shares 133,914 Value ($000) $97 Avg Close $0.69 Range $0.56 - $0.91

Q1 2019

Shares 207,744 Value ($000) $133 Avg Close $0.72 Range $0.59 - $1.34

Q4 2018

Shares 207,744 Value ($000) $124 Avg Close $0.68 Range $0.54 - $0.78

Q3 2018

Shares 273,228 Value ($000) $197 Avg Close $0.76 Range $0.66 - $0.88

Q2 2018

Shares 273,228 Value ($000) $201 Avg Close $0.85 Range $0.70 - $1.07

Q1 2018

Shares 289,273 Value ($000) $298 Avg Close $0.85 Range $0.67 - $1.08

Q4 2017

Shares 270,870 Value ($000) $184 Avg Close $0.64 Range $0.58 - $0.80

Q3 2017

Shares 254,896 Value ($000) $170 Avg Close $0.96 Range $0.54 - $1.48

Q2 2017

Shares 250,096 Value ($000) $320 Avg Close $1.07 Range $0.92 - $1.33

Q1 2017

Shares 306,561 Value ($000) $340 Avg Close $1.07 Range $0.88 - $1.26

Q4 2016

Shares 299,952 Value ($000) $279 Avg Close $2.05 Range $0.88 - $2.74

Q3 2016

Shares 285,599 Value ($000) $744 Avg Close $2.53 Range $2.10 - $2.79

Q2 2016

Shares 285,599 Value ($000) $720 Avg Close $2.50 Range $2.13 - $2.90

Q1 2016

Shares 284,199 Value ($000) $611 Avg Close $2.63 Range $2.10 - $3.15

Q4 2015

Shares 282,099 Value ($000) $875 Avg Close $3.46 Range $2.50 - $3.85

Q3 2015

Shares 282,099 Value ($000) $1,021 Avg Close $3.82 Range $3.60 - $4.34

Q2 2015

Shares 282,099 Value ($000) $1,072 Avg Close $4.00 Range $3.73 - $4.55

Q1 2015

Shares 279,639 Value ($000) $1,085 Avg Close $4.30 Range $3.80 - $5.70

Q4 2014

Shares 246,409 Value ($000) $1,232 Avg Close $4.10 Range $3.31 - $5.39

Q3 2014

Shares 242,509 Value ($000) $703 Avg Close $2.93 Range $2.54 - $3.27

Q2 2014

Shares 242,309 Value ($000) $606 Avg Close $3.13 Range $2.50 - $3.74

Q1 2014

Shares 236,409 Value ($000) $896 Avg Close $3.57 Range $2.93 - $4.00

Q4 2013

Shares 97,255 Value ($000) $300 Avg Close $2.79 Range $2.30 - $3.31

Q3 2013

Shares 97,255 Value ($000) $302 Avg Close $1.82 Range $1.36 - $4.10

Q2 2013

Shares 101,120 Value ($000) $145 Avg Close $1.28 Range $0.91 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,809	$519	$0.86	$0.75 - $1.14
Q3 2025	672,809	$567	$0.76	$0.62 - $0.87
Q2 2025	673,809	$431	$0.70	$0.62 - $0.80
Q1 2025	689,509	$485	$0.78	$0.68 - $0.89
Q4 2024	689,509	$474	$0.69	$0.56 - $0.80
Q3 2024	689,509	$531	$1.01	$0.71 - $1.21
Q2 2024	689,509	$745	$1.08	$0.87 - $1.22
Q1 2024	698,941	$839	$1.22	$1.07 - $1.34
Q4 2023	698,941	$776	$1.12	$0.95 - $1.25
Q3 2023	718,395	$855	$1.18	$1.05 - $1.34
Q2 2023	829,513	$954	$1.43	$1.04 - $1.90
Q1 2023	866,054	$1,516	$1.89	$1.64 - $2.11
Q4 2022	818,077	$1,342	$2.13	$1.61 - $2.50
Q3 2022	817,679	$1,619	$3.48	$1.92 - $5.17
Q2 2022	817,679	$3,131	$4.09	$3.28 - $4.95
Q1 2022	1,092,079	$5,188	$5.19	$4.26 - $7.37
Q4 2021	969,848	$6,721	$8.63	$6.57 - $11.16
Q3 2021	964,028	$10,633	$11.70	$10.03 - $13.91
Q2 2021	945,205	$10,926	$10.52	$8.69 - $12.93
Q1 2021	809,255	$10,375	$14.44	$10.38 - $21.50
Q4 2020	771,241	$8,284	$9.72	$6.28 - $15.79
Q3 2020	733,656	$4,886	$7.94	$5.26 - $13.65
Q2 2020	662,411	$4,650	$4.63	$1.18 - $7.95
Q1 2020	547,551	$854	$1.53	$0.97 - $2.12
Q4 2019	175,040	$263	$1.29	$0.99 - $1.60
Q3 2019	154,728	$178	$0.80	$0.62 - $1.19
Q2 2019	133,914	$97	$0.69	$0.56 - $0.91
Q1 2019	207,744	$133	$0.72	$0.59 - $1.34
Q4 2018	207,744	$124	$0.68	$0.54 - $0.78
Q3 2018	273,228	$197	$0.76	$0.66 - $0.88
Q2 2018	273,228	$201	$0.85	$0.70 - $1.07
Q1 2018	289,273	$298	$0.85	$0.67 - $1.08
Q4 2017	270,870	$184	$0.64	$0.58 - $0.80
Q3 2017	254,896	$170	$0.96	$0.54 - $1.48
Q2 2017	250,096	$320	$1.07	$0.92 - $1.33
Q1 2017	306,561	$340	$1.07	$0.88 - $1.26
Q4 2016	299,952	$279	$2.05	$0.88 - $2.74
Q3 2016	285,599	$744	$2.53	$2.10 - $2.79
Q2 2016	285,599	$720	$2.50	$2.13 - $2.90
Q1 2016	284,199	$611	$2.63	$2.10 - $3.15
Q4 2015	282,099	$875	$3.46	$2.50 - $3.85
Q3 2015	282,099	$1,021	$3.82	$3.60 - $4.34
Q2 2015	282,099	$1,072	$4.00	$3.73 - $4.55
Q1 2015	279,639	$1,085	$4.30	$3.80 - $5.70
Q4 2014	246,409	$1,232	$4.10	$3.31 - $5.39
Q3 2014	242,509	$703	$2.93	$2.54 - $3.27
Q2 2014	242,309	$606	$3.13	$2.50 - $3.74
Q1 2014	236,409	$896	$3.57	$2.93 - $4.00
Q4 2013	97,255	$300	$2.79	$2.30 - $3.31
Q3 2013	97,255	$302	$1.82	$1.36 - $4.10
Q2 2013	101,120	$145	$1.28	$0.91 - $1.55