RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,500 Value ($000) $7 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 6,500 Value ($000) $8 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 6,500 Value ($000) $7 Avg Close $1.12 Range $0.95 - $1.25
Q3 2023
Shares 6,500 Value ($000) $8 Avg Close $1.18 Range $1.05 - $1.34
Q2 2023
Shares 6,500 Value ($000) $7 Avg Close $1.43 Range $1.04 - $1.90
Q1 2023
Shares 6,500 Value ($000) $11 Avg Close $1.89 Range $1.64 - $2.11
Q4 2022
Shares 6,500 Value ($000) $11 Avg Close $2.13 Range $1.61 - $2.50
Q3 2022
Shares 6,500 Value ($000) $13 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 6,500 Value ($000) $25 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 6,500 Value ($000) $31 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 6,500 Value ($000) $45 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 6,500 Value ($000) $72 Avg Close $11.70 Range $10.03 - $13.91