RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 204 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 56 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 205 Value ($000) $0 Avg Close $1.12 Range $0.95 - $1.25
Q2 2023
Shares 430 Value ($000) $0 Avg Close $1.43 Range $1.04 - $1.90
Q4 2022
Shares 12,000 Value ($000) $20 Avg Close $2.13 Range $1.61 - $2.50
Q3 2022
Shares 12,000 Value ($000) $24 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 12,000 Value ($000) $46 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 13,265 Value ($000) $63 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 10,228 Value ($000) $71 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 9,151 Value ($000) $101 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 7,186 Value ($000) $83 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 7,979 Value ($000) $102 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 8,920 Value ($000) $96 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 5,000 Value ($000) $33 Avg Close $7.94 Range $5.26 - $13.65
Q4 2017
Shares 10 Value ($000) $0 Avg Close $0.64 Range $0.58 - $0.80
Q3 2017
Shares 10 Value ($000) $0 Avg Close $0.96 Range $0.54 - $1.48
Q2 2017
Shares 2 Value ($000) $0 Avg Close $1.07 Range $0.92 - $1.33
Q2 2016
Shares 87 Value ($000) $0 Avg Close $2.50 Range $2.13 - $2.90