RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,007 Value ($000) $345 Avg Close $0.86 Range $0.75 - $1.14
Q3 2025
Shares 427,564 Value ($000) $360 Avg Close $0.76 Range $0.62 - $0.87
Q2 2025
Shares 348,407 Value ($000) $223 Avg Close $0.70 Range $0.62 - $0.80
Q1 2025
Shares 359,643 Value ($000) $253 Avg Close $0.78 Range $0.68 - $0.89
Q4 2024
Shares 361,253 Value ($000) $249 Avg Close $0.69 Range $0.56 - $0.80
Q3 2024
Shares 330,113 Value ($000) $254 Avg Close $1.01 Range $0.71 - $1.21
Q2 2024
Shares 340,759 Value ($000) $368 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 358,893 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 248,574 Value ($000) $0 Avg Close $1.12 Range $0.95 - $1.25
Q3 2023
Shares 208,264 Value ($000) $0 Avg Close $1.18 Range $1.05 - $1.34
Q2 2023
Shares 195,171 Value ($000) $0 Avg Close $1.43 Range $1.04 - $1.90
Q1 2023
Shares 161,224 Value ($000) $0 Avg Close $1.89 Range $1.64 - $2.11
Q4 2022
Shares 153,564 Value ($000) $0 Avg Close $2.13 Range $1.61 - $2.50
Q3 2022
Shares 160,211 Value ($000) $317 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 121,900 Value ($000) $467 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 35,000 Value ($000) $166 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 98,164 Value ($000) $680 Avg Close $8.63 Range $6.57 - $11.16
Q2 2021
Shares 26,600 Value ($000) $307 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 302,097 Value ($000) $3,873 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 999,197 Value ($000) $10,731 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 1,614,368 Value ($000) $10,752 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 1,541,897 Value ($000) $10,824 Avg Close $4.63 Range $1.18 - $7.95
Q1 2020
Shares 1,209,297 Value ($000) $1,887 Avg Close $1.53 Range $0.97 - $2.12
Q4 2019
Shares 1,039,902 Value ($000) $1,560 Avg Close $1.29 Range $0.99 - $1.60
Q3 2019
Shares 861,242 Value ($000) $990 Avg Close $0.80 Range $0.62 - $1.19
Q2 2019
Shares 805,038 Value ($000) $583 Avg Close $0.69 Range $0.56 - $0.91
Q1 2019
Shares 727,927 Value ($000) $465 Avg Close $0.72 Range $0.59 - $1.34
Q4 2018
Shares 669,514 Value ($000) $398 Avg Close $0.68 Range $0.54 - $0.78
Q3 2018
Shares 692,623 Value ($000) $499 Avg Close $0.76 Range $0.66 - $0.88
Q2 2018
Shares 573,900 Value ($000) $423 Avg Close $0.85 Range $0.70 - $1.07
Q1 2018
Shares 517,100 Value ($000) $533 Avg Close $0.85 Range $0.67 - $1.08
Q4 2017
Shares 239,800 Value ($000) $163 Avg Close $0.64 Range $0.58 - $0.80
Q3 2017
Shares 140,400 Value ($000) $94 Avg Close $0.96 Range $0.54 - $1.48
Q2 2017
Shares 109,300 Value ($000) $139 Avg Close $1.07 Range $0.92 - $1.33
Q1 2017
Shares 91,600 Value ($000) $102 Avg Close $1.07 Range $0.88 - $1.26
Q4 2016
Shares 69,400 Value ($000) $65 Avg Close $2.05 Range $0.88 - $2.74
Q3 2016
Shares 54,100 Value ($000) $138 Avg Close $2.53 Range $2.10 - $2.79
Q2 2016
Shares 45,100 Value ($000) $114 Avg Close $2.50 Range $2.13 - $2.90
Q1 2016
Shares 22,000 Value ($000) $47 Avg Close $2.63 Range $2.10 - $3.15
Q4 2015
Shares 14,400 Value ($000) $45 Avg Close $3.46 Range $2.50 - $3.85
Q3 2015
Shares 34,426 Value ($000) $125 Avg Close $3.82 Range $3.60 - $4.34
Q2 2015
Shares 36,000 Value ($000) $137 Avg Close $4.00 Range $3.73 - $4.55
Q1 2015
Shares 50,100 Value ($000) $194 Avg Close $4.30 Range $3.80 - $5.70
Q4 2014
Shares 40,400 Value ($000) $202 Avg Close $4.10 Range $3.31 - $5.39
Q2 2014
Shares 19,300 Value ($000) $48 Avg Close $3.13 Range $2.50 - $3.74
Q1 2014
Shares 10,800 Value ($000) $41 Avg Close $3.57 Range $2.93 - $4.00